セキュアヴェイル【3042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.72% 35.13 2.18 1.45%
2025-11-24 27 +3.41% 35.38 2.19 1.44%
2025-11-17 26 -7.42% 34.21 2.12 1.49%
2025-11-10 28 +6.05% 36.95 2.32 1.38%
2025-11-03 26 -3.8% 34.85 2.2 1.46%
2025-10-27 27 -8.37% 36.22 2.29 1.4%
2025-10-20 30 +19.63% 39.53 2.5 1.29%
2025-10-13 25 -6.2% 33.05 2.09 1.54%
2025-10-06 27 +6.57% 35.23 2.22 1.44%
2025-09-29 25 -2.59% 33.06 2.09 1.54%
2025-09-22 26 +2.53% 33.93 2.14 1.5%
2025-09-15 25 +0.37% 33.1 2.09 1.53%
2025-09-08 25 -0.98% 32.97 2.08 1.54%
2025-09-01 25 -1.44% 33.3 2.1 1.52%
2025-08-25 26 -2.8% 33.79 2.14 1.5%
2025-08-18 26 +2.44% 34.76 2.19 1.46%
2025-08-11 26 +1.84% 33.93 2.14 1.5%
2025-08-04 25 +0.92% 33.32 2.1 1.52%
2025-07-28 25 +2.59% 33.01 2.08 1.54%
2025-07-21 24 +1.34% 32.18 2.03 1.58%
2025-07-14 24 -0.7% 31.76 2.01 1.6%
2025-07-07 24 +6.64% 31.98 2.02 1.59%
2025-06-30 23 -3.4% 29.99 1.89 1.69%
2025-06-23 24 -6.02% 31.05 1.96 1.63%
2025-06-16 25 +2.26% 33.03 2.08 1.54%
2025-06-09 24 +1.34% 32.31 2.04 1.57%
2025-06-02 24 -0.95% 31.88 2.01 1.59%
2025-05-26 24 +1.47% 32.18 2.03 1.58%
2025-05-19 24 +9.15% 31.72 2.0 1.6%
2025-05-12 22 +5.09% 29.82 1.84 1.71%
2025-05-05 21 +0.49% - 1.75 -
2025-04-28 21 +4.8% - 1.74 -
2025-04-21 20 -0.46% - 1.66 -
2025-04-14 20 +6.56% - 1.67 -
2025-04-07 19 -7.65% - 1.56 -
2025-03-31 20 -7.5% 63.64 1.69 -
2025-03-24 22 -2.01% 66.53 1.83 -
2025-03-17 22 +1.62% 67.89 1.87 -
2025-03-10 22 +1.42% 66.81 1.84 -
2025-03-03 22 -0.32% 65.87 1.81 -
2025-02-24 22 +0.46% 66.08 1.82 -
2025-02-17 22 -1.5% 65.78 1.81 -
2025-02-10 22 +1.52% 66.79 1.84 -
2025-02-03 22 +0.64% 65.78 1.81 -
2025-01-27 22 +1.89% 65.36 1.8 -
2025-01-20 21 -0.29% 64.15 1.76 -
2025-01-13 21 -0.14% 64.33 1.77 -
2025-01-06 21 -0.93% 64.43 1.77 -
2024-12-30 21 +2.35% 65.03 1.79 -
2024-12-23 21 - 63.54 1.75 -