セキュアヴェイル【3042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.7% 35.13 2.18 1.45%
2025-11-01 27 -0.84% 35.38 2.21 1.44%
2025-10-01 27 +6.97% 35.68 2.25 1.43%
2025-09-01 25 -1.69% 33.35 2.11 1.52%
2025-08-01 26 +6.83% 33.92 2.14 1.5%
2025-07-01 24 -0.74% 31.75 2.0 1.6%
2025-06-01 24 +6.02% 31.99 2.02 1.59%
2025-05-01 23 +15.73% 31.46 1.91 1.62%
2025-04-01 20 -10.06% - 1.65 -
2025-03-01 22 +0.74% 66.56 1.83 -
2025-02-01 22 +2.31% 66.07 1.82 -
2025-01-01 21 -0.53% 64.58 1.78 -
2024-12-01 21 -0.85% 64.92 1.79 -
2024-11-01 22 -0.1% 65.48 1.8 -
2024-10-01 22 +0.23% 65.54 1.8 -
2024-09-01 22 +0.67% 65.39 1.8 -
2024-08-01 21 -13.69% 64.96 1.78 -
2024-07-01 25 +14.8% 75.26 2.07 -
2024-06-01 22 -3.4% 65.56 1.8 -
2024-05-01 22 -9.26% 63.47 1.87 -
2024-04-01 25 +2.38% - 2.05 -
2024-03-01 24 -0.97% 9.84 2.01 -
2024-02-01 24 +0.96% 9.93 2.03 -
2024-01-01 24 +7.07% 9.84 2.01 -
2023-12-01 23 -3.71% 9.19 1.88 -
2023-11-01 23 -2.53% 48.14 1.95 -
2023-10-01 24 +11.95% 114.27 2.0 -
2023-09-01 21 +8.98% 102.07 1.79 -
2023-08-01 20 -4.83% 93.66 1.64 -
2023-07-01 21 -5.21% 98.41 1.72 -
2023-06-01 22 +9.72% 103.81 1.82 -
2023-05-01 20 +1.53% 94.98 1.66 -
2023-04-01 20 -0.8% - 1.63 -
2023-03-01 20 -4.53% 44.83 1.64 -
2023-02-01 21 +5.09% 46.96 1.72 -
2023-01-01 20 -4.09% 44.69 1.64 -
2022-12-01 20 -6.43% 46.6 1.71 -
2022-11-01 22 +1.82% 49.8 1.83 -
2022-10-01 22 -4.24% 48.91 1.79 -
2022-09-01 22 +3.27% 51.08 1.87 -
2022-08-01 22 -2.31% 49.46 1.81 -
2022-07-01 22 -5.19% 50.63 1.86 -
2022-06-01 23 +9.59% 53.4 1.96 -
2022-05-01 21 -6.62% 48.57 1.79 -
2022-04-01 23 +0.34% - 1.91 -
2022-03-01 23 +19.4% 30.11 1.91 -
2022-02-01 19 -6.83% 25.22 1.6 -
2022-01-01 21 -8.22% 27.07 1.71 -
2021-12-01 22 +7.57% 29.49 1.87 -
2021-11-01 21 - 27.42 1.74 -