セキュアヴェイル【3042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -2.03% 34.31 2.13 1.48%
2025-12-04 27 -1.15% 35.03 2.17 1.45%
2025-12-03 27 +1.16% 35.43 2.2 1.43%
2025-12-02 27 -2.27% 35.03 2.17 1.45%
2025-12-01 27 -2.22% 35.84 2.22 1.42%
2025-11-28 28 +1.98% 36.65 2.27 1.39%
2025-11-27 27 +2.91% 35.94 2.23 1.41%
2025-11-26 26 +2.69% 34.92 2.16 1.45%
2025-11-25 26 +0.3% 34.01 2.11 1.49%
2025-11-21 26 +1.21% 33.91 2.1 1.5%
2025-11-20 25 -2.08% 33.5 2.08 1.52%
2025-11-19 26 -4.26% 34.21 2.12 1.48%
2025-11-18 27 +6.02% 35.74 2.22 1.42%
2025-11-17 26 -8.03% 33.71 2.09 1.51%
2025-11-14 28 -2.43% 36.65 2.27 1.39%
2025-11-13 28 +0.27% 37.56 2.33 1.35%
2025-11-12 28 +2.5% 37.46 2.36 1.36%
2025-11-11 28 0.0% 36.55 2.31 1.39%
2025-11-10 28 +4.96% 36.55 2.31 1.39%
2025-11-07 26 0.0% 34.82 2.2 1.46%
2025-11-06 26 +0.29% 34.82 2.2 1.46%
2025-11-05 26 -0.87% 34.72 2.19 1.46%
2025-11-04 27 -0.58% 35.03 2.21 1.45%
2025-10-31 27 +1.76% 35.23 2.22 1.44%
2025-10-30 26 -2.01% 34.62 2.19 1.47%
2025-10-29 27 -4.4% 35.33 2.23 1.44%
2025-10-28 28 -5.21% 36.95 2.33 1.37%
2025-10-27 30 +1.32% 38.98 2.46 1.3%
2025-10-24 29 -1.81% 38.48 2.43 1.32%
2025-10-23 30 -5.85% 39.19 2.47 1.3%
2025-10-22 32 +3.54% 41.62 2.63 1.22%
2025-10-21 30 +5.32% 40.2 2.54 1.26%
2025-10-20 29 +14.63% 38.17 2.41 1.33%
2025-10-17 25 -2.09% 33.3 2.1 1.52%
2025-10-16 26 +2.45% 34.01 2.15 1.49%
2025-10-15 25 +4.81% 33.2 2.1 1.53%
2025-10-14 24 -6.59% 31.68 2 1.6%
2025-10-10 26 -4.02% 33.91 2.14 1.5%
2025-10-09 27 +0.29% 35.33 2.23 1.44%
2025-10-08 27 +0.87% 35.23 2.22 1.44%
2025-10-07 26 - 34.92 2.2 1.45%