ビューティカダンホールディングス【3041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -1.32% - 4.53 1.17%
2025-11-24 23 +0.4% - 4.59 1.15%
2025-11-17 23 -0.53% - 4.57 1.16%
2025-11-10 23 +1.08% - 4.11 1.15%
2025-11-03 23 -0.06% - 3.75 1.16%
2025-10-27 23 -0.62% - 3.75 1.16%
2025-10-20 23 -0.65% - 3.78 1.16%
2025-10-13 23 +0.74% - 3.8 1.15%
2025-10-06 23 -0.04% - 3.77 1.16%
2025-09-29 23 -0.47% - 3.77 1.16%
2025-09-22 23 -0.16% - 3.79 1.15%
2025-09-15 23 -0.15% - 3.8 1.15%
2025-09-08 23 -0.22% - 3.8 1.15%
2025-09-01 23 +0.35% - 3.81 1.15%
2025-08-25 23 -0.65% - 3.8 1.15%
2025-08-18 23 +0.62% - 3.83 1.14%
2025-08-11 23 -2.45% - 3.8 1.56%
2025-08-04 24 +3.63% - 3.9 1.92%
2025-07-28 23 +1.47% - 3.76 1.99%
2025-07-21 23 -0.75% - 3.71 2.02%
2025-07-14 23 -1.58% - 3.73 2.0%
2025-07-07 23 -0.09% - 3.79 1.97%
2025-06-30 23 -18.94% - 3.8 1.97%
2025-06-23 29 -4.58% - 4.68 1.61%
2025-06-16 30 +0.2% - 4.91 1.53%
2025-06-09 30 +4.7% - 4.9 1.53%
2025-06-02 29 +11.37% - 4.68 1.6%
2025-05-26 26 +1.16% - 4.2 1.78%
2025-05-19 25 +0.85% - 4.15 1.8%
2025-05-12 25 +2.37% - 4.12 1.82%
2025-05-05 25 -0.65% - 4.02 1.86%
2025-04-28 25 +18.72% - 4.05 1.85%
2025-04-21 21 +14.92% - 3.41 2.23%
2025-04-14 18 +10.2% - 2.97 2.53%
2025-04-07 16 -8.54% - 2.69 2.79%
2025-03-31 18 -3.96% - 2.94 2.55%
2025-03-24 19 -1.96% - 3.07 2.44%
2025-03-17 19 +2.89% - 3.13 2.4%
2025-03-10 19 +0.11% - 3.04 2.47%
2025-03-03 19 -1.27% - 3.04 2.47%
2025-02-24 19 -4.18% - 3.08 2.44%
2025-02-17 20 -0.49% - 3.21 2.33%
2025-02-10 20 -0.9% - 3.23 2.32%
2025-02-03 20 +0.1% - 3.25 2.3%
2025-01-27 20 +3.66% - 3.25 2.31%
2025-01-20 19 +0.21% - 3.14 2.39%
2025-01-13 19 -2.64% - 3.13 2.4%
2025-01-06 20 -3.45% - 3.21 2.33%
2024-12-30 20 +1.32% - 3.33 2.25%
2024-12-23 20 - - 3.29 2.3%