ビューティカダンホールディングス【3041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.22% - 4.54 1.17%
2025-12-04 23 +0.22% - 4.53 1.17%
2025-12-03 23 -0.22% - 4.52 1.17%
2025-12-02 23 0.0% - 4.53 1.17%
2025-12-01 23 -1.54% - 4.53 1.17%
2025-11-28 23 +0.22% - 4.6 1.15%
2025-11-27 23 +0.44% - 4.59 1.15%
2025-11-26 23 -0.66% - 4.57 1.16%
2025-11-25 23 +0.22% - 4.6 1.15%
2025-11-21 23 +0.22% - 4.59 1.15%
2025-11-20 23 0.0% - 4.58 1.16%
2025-11-19 23 +0.89% - 4.58 1.16%
2025-11-18 23 -0.66% - 4.54 1.17%
2025-11-17 23 -0.44% - 4.57 1.16%
2025-11-14 23 -0.22% - 4.59 1.15%
2025-11-13 23 0.0% - 4.6 1.15%
2025-11-12 23 -0.22% - 3.79 1.15%
2025-11-11 23 +0.66% - 3.8 1.15%
2025-11-10 23 +0.67% - 3.78 1.16%
2025-11-07 23 -0.22% - 3.75 1.16%
2025-11-06 23 +0.89% - 3.76 1.16%
2025-11-05 23 -0.88% - 3.73 1.17%
2025-11-04 23 -0.22% - 3.76 1.16%
2025-10-31 23 +0.89% - 3.77 1.16%
2025-10-30 23 0.0% - 3.74 1.17%
2025-10-29 23 -0.66% - 3.74 1.17%
2025-10-28 23 0.0% - 3.76 1.16%
2025-10-27 23 -0.66% - 3.76 1.16%
2025-10-24 23 +0.22% - 3.79 1.15%
2025-10-23 23 +0.22% - 3.78 1.16%
2025-10-22 23 -0.22% - 3.77 1.16%
2025-10-21 23 +0.22% - 3.78 1.16%
2025-10-20 23 -0.44% - 3.77 1.16%
2025-10-17 23 -0.22% - 3.79 1.15%
2025-10-16 23 -1.08% - 3.79 1.15%
2025-10-15 23 +1.32% - 3.84 1.14%
2025-10-14 23 +0.44% - 3.79 1.15%
2025-10-10 23 -0.22% - 3.77 1.16%
2025-10-09 23 0.0% - 3.78 1.16%
2025-10-08 23 +0.44% - 3.78 1.16%
2025-10-07 23 - - 3.76 1.16%