ケイティケイ【3035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -1.29% 9.65 0.79 2.91%
2025-11-24 36 +1.66% 9.77 0.8 2.88%
2025-11-17 35 -0.06% 9.61 0.79 2.92%
2025-11-10 35 +0.47% 9.62 0.79 2.92%
2025-11-03 35 -0.98% 9.57 0.78 2.94%
2025-10-27 35 -1.09% 9.67 0.79 2.9%
2025-10-20 36 +2.19% 9.77 0.8 2.87%
2025-10-13 35 -0.26% 9.56 0.78 2.94%
2025-10-06 35 -1.32% 9.59 0.79 2.93%
2025-09-29 36 +0.13% 9.69 0.8 2.8%
2025-09-22 36 +0.85% - 0.79 2.74%
2025-09-15 35 -0.94% - 0.79 2.76%
2025-09-08 36 -0.89% - 0.8 2.73%
2025-09-01 36 -1.66% - 0.8 2.71%
2025-08-25 37 -1.84% - 0.82 2.66%
2025-08-18 37 -7.33% 11.12 0.83 2.61%
2025-08-11 40 +2.52% 11.97 0.9 2.42%
2025-08-04 39 +0.65% 11.67 0.88 2.48%
2025-07-28 39 +0.72% 11.6 0.87 2.5%
2025-07-21 39 -0.04% 11.52 0.86 2.51%
2025-07-14 39 -0.21% 11.52 0.86 2.51%
2025-07-07 39 +1.68% 11.55 0.87 2.51%
2025-06-30 38 +1.9% 11.35 0.85 2.55%
2025-06-23 37 +1.77% 11.14 0.83 2.6%
2025-06-16 37 -0.62% 10.95 0.82 2.65%
2025-06-09 37 +2.02% 11.02 0.83 2.63%
2025-06-02 36 +0.35% 10.8 0.81 2.68%
2025-05-26 36 +2.6% 10.76 0.81 2.69%
2025-05-19 35 +1.48% 10.49 0.79 2.76%
2025-05-12 35 -0.15% 10.34 0.78 2.8%
2025-05-05 35 -0.27% 10.35 0.78 2.8%
2025-04-28 35 +2.39% 10.38 0.78 2.79%
2025-04-21 34 +1.54% 10.14 0.76 2.86%
2025-04-14 34 +12.09% 9.99 0.75 2.91%
2025-04-07 30 -12.23% 8.91 0.67 3.27%
2025-03-31 34 -1.42% 10.14 0.76 2.86%
2025-03-24 35 +4.32% 10.28 0.77 2.81%
2025-03-17 33 +1.54% 9.85 0.74 2.94%
2025-03-10 33 +0.74% 9.7 0.73 2.98%
2025-03-03 32 +2.3% 9.63 0.72 3.0%
2025-02-24 32 -2.73% 9.41 0.71 3.08%
2025-02-17 33 -1.38% 9.68 0.73 2.99%
2025-02-10 33 +1.26% 9.81 0.74 2.95%
2025-02-03 33 +1.75% 9.69 0.73 2.98%
2025-01-27 32 +0.83% 9.52 0.72 3.04%
2025-01-20 32 -0.86% 9.44 0.71 3.06%
2025-01-13 32 -0.07% 9.53 0.72 3.03%
2025-01-06 32 +0.25% 9.53 0.72 3.03%
2024-12-30 32 -1.24% 9.51 0.71 3.04%
2024-12-23 32 - 9.63 0.72 3.0%