ケイティケイ【3035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.16% 9.64 0.79 2.91%
2025-12-04 35 +0.32% 9.66 0.79 2.91%
2025-12-03 35 0.0% 9.63 0.79 2.92%
2025-12-02 35 -0.48% 9.63 0.79 2.92%
2025-12-01 35 -1.43% 9.67 0.79 2.9%
2025-11-28 36 +0.48% 9.81 0.8 2.86%
2025-11-27 36 0.0% 9.77 0.8 2.88%
2025-11-26 36 +0.32% 9.77 0.8 2.88%
2025-11-25 36 +1.13% 9.73 0.8 2.88%
2025-11-21 35 -0.32% 9.63 0.79 2.92%
2025-11-20 35 +0.81% 9.66 0.79 2.91%
2025-11-19 35 -0.16% 9.58 0.79 2.93%
2025-11-18 35 0.0% 9.59 0.79 2.93%
2025-11-17 35 -0.65% 9.59 0.79 2.93%
2025-11-14 35 +0.49% 9.66 0.79 2.91%
2025-11-13 35 +0.49% 9.61 0.79 2.92%
2025-11-12 35 -0.49% 9.56 0.78 2.94%
2025-11-11 35 -0.32% 9.61 0.79 2.92%
2025-11-10 35 +0.16% 9.64 0.79 2.91%
2025-11-07 35 +0.65% 9.63 0.79 2.92%
2025-11-06 35 +0.16% 9.56 0.78 2.94%
2025-11-05 35 0.0% 9.55 0.78 2.94%
2025-11-04 35 0.0% 9.55 0.78 2.94%
2025-10-31 35 -1.29% 9.55 0.78 2.94%
2025-10-30 35 +0.49% 9.67 0.79 2.9%
2025-10-29 35 -1.12% 9.63 0.79 2.92%
2025-10-28 36 -0.16% 9.73 0.8 2.88%
2025-10-27 36 -0.48% 9.75 0.8 2.88%
2025-10-24 36 -0.32% 9.8 0.8 2.87%
2025-10-23 36 +0.16% 9.83 0.81 2.86%
2025-10-22 36 +0.96% 9.81 0.8 2.86%
2025-10-21 36 +0.16% 9.72 0.8 2.89%
2025-10-20 36 +0.32% 9.7 0.8 2.89%
2025-10-17 35 +0.65% 9.67 0.79 2.9%
2025-10-16 35 +0.98% 9.61 0.79 2.92%
2025-10-15 35 +0.66% 9.52 0.78 2.95%
2025-10-14 35 -1.46% 9.45 0.77 2.97%
2025-10-10 35 0.0% 9.59 0.79 2.93%
2025-10-09 35 +0.33% 9.59 0.79 2.93%
2025-10-08 35 +0.16% 9.56 0.78 2.94%
2025-10-07 35 - 9.55 0.78 2.94%