クオールホールディングス【3034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 911 +8.96% 12.55 1.62 1.96%
2025-11-01 836 +8.58% 11.52 1.49 2.15%
2025-10-01 770 -3.73% 10.62 1.41 2.33%
2025-09-01 800 -3.06% 11.03 1.47 2.24%
2025-08-01 825 +10.56% 11.37 1.51 2.17%
2025-07-01 746 +2.84% 10.25 1.37 2.4%
2025-06-01 725 -4.52% 9.97 1.33 2.47%
2025-05-01 760 -7.29% 10.09 1.39 2.26%
2025-04-01 820 +29.12% - 1.5 1.63%
2025-03-01 635 +4.85% 12.2 1.16 2.09%
2025-02-01 605 +8.03% 11.64 1.11 2.19%
2025-01-01 560 -1.86% 10.77 1.03 2.36%
2024-12-01 571 +3.31% 10.97 1.05 2.32%
2024-11-01 553 -1.5% 10.62 1.01 2.4%
2024-10-01 561 +1.03% 9.45 1.03 2.36%
2024-09-01 555 +1.34% 9.35 1.02 2.38%
2024-08-01 548 -6.8% 9.22 1.01 2.42%
2024-07-01 588 +3.59% 9.87 1.08 2.25%
2024-06-01 568 -8.08% 9.53 1.04 2.33%
2024-05-01 617 -8.78% 9.89 1.13 2.11%
2024-04-01 677 +0.82% - 1.24 1.73%
2024-03-01 671 +5.23% 10.35 1.23 1.74%
2024-02-01 638 -6.85% 9.84 1.17 1.83%
2024-01-01 685 +5.29% 10.55 1.26 1.7%
2023-12-01 650 +2.04% 10.03 1.19 1.79%
2023-11-01 637 -5.6% 9.82 1.17 1.83%
2023-10-01 675 -8.68% 10.4 1.24 1.73%
2023-09-01 739 +3.31% 11.39 1.36 1.58%
2023-08-01 716 +7.91% 11.2 1.31 1.63%
2023-07-01 663 -2.52% 11.46 1.22 1.76%
2023-06-01 680 +23.54% 11.76 1.25 1.72%
2023-05-01 551 +17.97% 9.89 1.01 2.19%
2023-04-01 467 +3.41% - 0.86 2.67%
2023-03-01 451 -1.72% 6.59 0.83 2.76%
2023-02-01 459 +3.03% 6.71 0.84 2.71%
2023-01-01 446 -0.97% 6.51 0.82 2.79%
2022-12-01 450 -0.42% 6.57 0.83 2.77%
2022-11-01 452 -4.77% 6.6 0.83 2.75%
2022-10-01 475 -0.61% 6.92 0.87 2.62%
2022-09-01 478 -4.78% 6.96 0.88 2.61%
2022-08-01 502 -9.2% 7.31 0.92 2.49%
2022-07-01 552 +7.0% 8.02 1.01 2.26%
2022-06-01 516 +14.67% 7.5 0.95 2.41%
2022-05-01 450 +3.92% 6.76 0.83 2.66%
2022-04-01 433 -5.65% - 0.8 2.52%
2022-03-01 459 -10.79% 8.66 0.84 2.37%
2022-02-01 515 -1.77% 9.71 0.94 2.12%
2022-01-01 524 -2.49% 9.88 0.96 2.08%
2021-12-01 537 -10.59% 10.13 0.98 2.03%
2021-11-01 601 - 11.69 1.1 1.82%