ハブ【3030】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 +0.38% 23.75 3.31 1.26%
2025-12-04 101 +0.13% 23.66 3.29 1.27%
2025-12-03 101 0.0% 23.63 3.29 1.27%
2025-12-02 101 +0.25% 23.63 3.29 1.27%
2025-12-01 101 +0.51% 23.57 3.28 1.27%
2025-11-28 100 0.0% 23.45 3.27 1.28%
2025-11-27 100 -0.51% 23.45 3.27 1.28%
2025-11-26 101 +0.38% 23.57 3.28 1.27%
2025-11-25 101 +0.77% 23.48 3.27 1.28%
2025-11-21 100 +0.26% 23.3 3.24 1.29%
2025-11-20 100 +0.26% 23.24 3.24 1.29%
2025-11-19 99 +0.26% 23.18 3.23 1.29%
2025-11-18 99 -0.9% 23.12 3.22 1.3%
2025-11-17 100 +0.52% 23.33 3.25 1.28%
2025-11-14 99 +0.39% 23.21 3.23 1.29%
2025-11-13 99 +0.13% 23.12 3.22 1.3%
2025-11-12 99 0.0% 23.09 3.22 1.3%
2025-11-11 99 -0.26% 23.09 3.22 1.3%
2025-11-10 99 -0.13% 23.15 3.22 1.29%
2025-11-07 99 +0.39% 23.18 3.23 1.29%
2025-11-06 99 -0.39% 23.09 3.22 1.3%
2025-11-05 99 +0.26% 23.18 3.23 1.29%
2025-11-04 99 0.0% 23.12 3.22 1.3%
2025-10-31 99 -0.64% 23.12 3.22 1.3%
2025-10-30 100 +0.13% 23.27 3.24 1.29%
2025-10-29 100 -0.13% 23.24 3.24 1.29%
2025-10-28 100 -0.13% 23.27 3.24 1.29%
2025-10-27 100 +0.26% 23.3 3.24 1.29%
2025-10-24 100 +0.39% 23.24 3.24 1.29%
2025-10-23 99 -0.26% 23.15 3.22 1.29%
2025-10-22 99 +0.39% 23.21 3.23 1.29%
2025-10-21 99 +0.26% 23.12 3.22 1.3%
2025-10-20 99 -0.26% 23.06 3.21 1.3%
2025-10-17 99 0.0% 23.12 3.22 1.3%
2025-10-16 99 -0.39% 23.12 3.22 1.3%
2025-10-15 99 0.0% 23.21 3.23 1.29%
2025-10-14 99 +0.65% 23.21 3.23 1.29%
2025-10-10 99 -0.77% 23.06 3.21 1.3%
2025-10-09 100 -0.39% 23.24 3.24 1.29%
2025-10-08 100 -0.13% 23.33 3.25 1.28%
2025-10-07 100 - 23.36 3.25 1.28%