アプライド【3020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +0.87% 5.61 0.85 2.97%
2025-12-04 108 -0.12% 5.56 0.85 2.99%
2025-12-03 109 -0.5% 5.57 0.85 2.99%
2025-12-02 109 -0.49% 5.59 0.85 2.97%
2025-12-01 110 -0.73% 5.62 0.86 2.96%
2025-11-28 110 +1.62% 5.66 0.86 2.94%
2025-11-27 109 +0.88% 5.57 0.85 2.99%
2025-11-26 108 -1.6% 5.52 0.84 3.01%
2025-11-25 109 +1.5% 5.61 0.86 2.96%
2025-11-21 108 -0.5% 5.53 0.84 3.01%
2025-11-20 108 +1.26% 5.56 0.85 2.99%
2025-11-19 107 -0.5% 5.49 0.84 3.03%
2025-11-18 108 -1.0% 5.52 0.84 3.02%
2025-11-17 109 -2.66% 5.57 0.85 2.99%
2025-11-14 112 +0.36% 5.72 0.87 2.91%
2025-11-13 111 -2.02% 6.27 0.87 2.43%
2025-11-12 114 +1.08% 6.4 0.93 2.38%
2025-11-11 112 +2.09% 6.33 0.92 2.41%
2025-11-10 110 +5.44% 6.2 0.9 2.46%
2025-11-07 104 -1.78% 5.88 0.86 2.59%
2025-11-06 106 +0.77% 5.98 0.87 2.54%
2025-11-05 105 -1.02% 5.94 0.87 2.56%
2025-11-04 107 +0.77% 6 0.88 2.54%
2025-10-31 106 +0.51% 5.95 0.87 2.56%
2025-10-30 105 0.0% 5.92 0.86 2.57%
2025-10-29 105 -1.64% 5.92 0.86 2.57%
2025-10-28 107 +0.51% 6.02 0.88 2.53%
2025-10-27 106 +1.29% 5.99 0.87 2.54%
2025-10-24 105 -1.27% 5.92 0.86 2.57%
2025-10-23 106 +1.16% 5.99 0.87 2.54%
2025-10-22 105 +0.39% 5.92 0.86 2.57%
2025-10-21 105 -0.9% 5.9 0.86 2.58%
2025-10-20 106 +0.77% 5.95 0.87 2.56%
2025-10-17 105 +0.39% 5.91 0.86 2.58%
2025-10-16 104 -0.9% 5.89 0.86 2.59%
2025-10-15 105 +1.04% 5.94 0.87 2.56%
2025-10-14 104 -0.52% 5.88 0.86 2.59%
2025-10-10 105 -1.27% 5.91 0.86 2.58%
2025-10-09 106 -1.01% 5.98 0.87 2.54%
2025-10-08 107 -0.13% 6.05 0.88 2.52%
2025-10-07 107 - 6.05 0.88 2.52%