アプライド【3020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 +0.24% 5.59 0.85 2.98%
2025-11-01 109 +3.18% 5.82 0.87 2.76%
2025-10-01 105 -1.01% 5.94 0.87 2.57%
2025-09-01 106 +5.44% 6.0 0.88 2.54%
2025-08-01 101 +8.99% 5.69 0.83 2.68%
2025-07-01 93 +1.76% 5.22 0.76 2.92%
2025-06-01 91 +10.6% 5.13 0.75 2.97%
2025-05-01 82 +12.36% 4.86 0.68 3.17%
2025-04-01 73 -3.55% - 0.6 3.32%
2025-03-01 76 +1.62% 5.63 0.62 3.2%
2025-02-01 75 +1.82% 5.54 0.61 3.25%
2025-01-01 73 +1.46% 5.44 0.6 3.31%
2024-12-01 72 -1.58% 5.36 0.6 3.36%
2024-11-01 74 +2.17% 5.45 0.6 3.16%
2024-10-01 72 +1.12% 5.33 0.59 3.01%
2024-09-01 71 +0.98% 5.27 0.59 3.04%
2024-08-01 70 -10.66% 5.22 0.58 3.08%
2024-07-01 79 +4.81% 5.84 0.65 2.74%
2024-06-01 75 +0.01% 5.58 0.62 2.88%
2024-05-01 75 -3.03% 5.55 0.62 2.88%
2024-04-01 78 +2.94% - 0.64 2.79%
2024-03-01 75 +3.36% 6.85 0.62 2.87%
2024-02-01 73 +6.4% 6.63 0.6 2.97%
2024-01-01 69 +6.16% 6.23 0.56 3.16%
2023-12-01 65 +1.7% 5.87 0.53 3.35%
2023-11-01 63 +0.1% 5.77 0.52 3.41%
2023-10-01 63 -1.61% 5.76 0.52 3.41%
2023-09-01 64 +0.65% 5.86 0.53 3.35%
2023-08-01 64 +2.02% 5.82 0.53 3.38%
2023-07-01 63 +2.79% 5.71 0.52 3.45%
2023-06-01 61 +9.2% 5.55 0.5 3.54%
2023-05-01 56 +2.41% 5.14 0.46 3.87%
2023-04-01 55 -2.32% - 0.45 3.96%
2023-03-01 56 +7.46% 5.89 0.46 3.87%
2023-02-01 52 +1.44% 6.37 0.43 4.16%
2023-01-01 51 +0.31% 7.33 0.42 4.22%
2022-12-01 51 -3.11% 7.3 0.42 4.23%
2022-11-01 53 -4.84% 5.84 0.43 4.1%
2022-10-01 55 -6.99% 3.6 0.46 3.9%
2022-09-01 60 -3.49% 3.87 0.49 3.63%
2022-08-01 62 -2.28% 4.01 0.51 3.51%
2022-07-01 63 +1.48% 4.1 0.52 3.42%
2022-06-01 62 +0.52% 4.05 0.51 3.47%
2022-05-01 62 -3.46% 4.02 0.51 3.01%
2022-04-01 64 -2.22% - 0.53 1.9%
2022-03-01 66 -13.14% 4.26 0.54 1.85%
2022-02-01 76 -6.46% 4.91 0.62 1.64%
2022-01-01 81 +4.39% 5.25 0.66 1.51%
2021-12-01 77 +2.87% 5.03 0.64 1.58%
2021-11-01 75 - 4.88 0.62 1.55%