バナーズ【3011】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +4.34% 11.03 1.17 3.22%
2025-11-24 30 +1.88% 10.57 1.12 3.36%
2025-11-17 30 +0.14% 10.38 1.1 3.42%
2025-11-10 30 +0.9% 10.37 1.1 3.43%
2025-11-03 29 -1.7% 10.27 1.11 3.46%
2025-10-27 30 +0.41% 10.45 1.13 3.4%
2025-10-20 30 +2.74% 10.41 1.13 3.41%
2025-10-13 29 -4.75% 10.13 1.1 3.51%
2025-10-06 30 -1.06% 10.63 1.15 3.34%
2025-09-29 31 -1.18% 10.75 1.16 3.31%
2025-09-22 31 -1.13% 10.88 1.17 3.27%
2025-09-15 31 -0.67% 11.0 1.19 3.23%
2025-09-08 32 +4.14% 11.07 1.2 3.21%
2025-09-01 30 -1.45% 10.63 1.15 3.34%
2025-08-25 31 0.0% 10.79 1.17 3.29%
2025-08-18 31 +2.05% 10.79 1.17 3.3%
2025-08-11 30 +4.31% 10.57 1.14 3.37%
2025-08-04 29 +0.42% 10.13 1.1 3.51%
2025-07-28 29 +0.71% 10.09 1.09 3.52%
2025-07-21 29 -0.42% 10.02 1.08 3.55%
2025-07-14 29 0.0% 10.06 1.09 3.53%
2025-07-07 29 +0.85% 10.06 1.09 3.53%
2025-06-30 28 -1.27% 9.98 1.08 3.56%
2025-06-23 29 -1.93% 10.1 1.09 3.52%
2025-06-16 29 +2.26% 10.31 1.12 3.45%
2025-06-09 29 -0.7% 10.08 1.09 3.53%
2025-06-02 29 -0.42% 10.15 1.1 3.5%
2025-05-26 29 -1.1% 10.19 1.1 3.49%
2025-05-19 29 -3.85% 10.31 1.11 3.45%
2025-05-12 31 +1.66% 10.61 1.16 3.32%
2025-05-05 30 +9.47% - 1.14 3.38%
2025-04-28 27 +0.07% - 1.04 3.69%
2025-04-21 27 +3.52% - 1.04 3.69%
2025-04-14 26 +3.65% - 1.01 3.83%
2025-04-07 26 -5.26% - 0.97 3.97%
2025-03-31 27 -7.88% 9.87 1.02 3.76%
2025-03-24 29 -1.47% 10.26 1.11 3.46%
2025-03-17 30 +1.49% 10.41 1.13 3.41%
2025-03-10 29 +4.03% 10.26 1.12 3.46%
2025-03-03 28 +0.72% 9.87 1.07 3.6%
2025-02-24 28 +0.58% 9.79 1.06 3.62%
2025-02-17 28 +0.88% 9.73 1.05 3.64%
2025-02-10 28 +1.34% 10.45 1.05 3.68%
2025-02-03 27 +0.45% 11.1 1.03 3.72%
2025-01-27 27 -0.89% 11.05 1.03 3.74%
2025-01-20 27 -0.15% 11.15 1.04 3.71%
2025-01-13 27 +0.45% 11.17 1.04 3.7%
2025-01-06 27 -1.9% 11.12 1.03 3.72%
2024-12-30 28 +2.09% 11.33 1.05 3.65%
2024-12-23 27 - 11.1 1.03 3.73%