バナーズ【3011】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +1.29% 11.16 1.18 3.18%
2025-12-04 31 -1.9% 11.02 1.17 3.23%
2025-12-03 32 +1.28% 11.23 1.19 3.16%
2025-12-02 32 +4.0% 11.09 1.17 3.21%
2025-12-01 30 0.0% 10.66 1.13 3.33%
2025-11-28 30 0.0% 10.66 1.13 3.33%
2025-11-27 30 +0.67% 10.66 1.13 3.33%
2025-11-26 30 +2.05% 10.59 1.12 3.36%
2025-11-25 30 0.0% 10.38 1.1 3.42%
2025-11-21 30 -0.68% 10.38 1.1 3.42%
2025-11-20 30 +1.38% 10.45 1.11 3.4%
2025-11-19 29 -0.68% 10.31 1.09 3.45%
2025-11-18 30 0.0% 10.38 1.1 3.42%
2025-11-17 30 0.0% 10.38 1.1 3.42%
2025-11-14 30 -0.68% 10.38 1.1 3.42%
2025-11-13 30 +0.68% 10.45 1.11 3.4%
2025-11-12 30 +0.69% 10.38 1.1 3.42%
2025-11-11 29 0.0% 10.31 1.09 3.45%
2025-11-10 29 +0.69% 10.31 1.12 3.45%
2025-11-07 29 -1.37% 10.23 1.11 3.47%
2025-11-06 30 +0.69% 10.38 1.12 3.42%
2025-11-05 29 +1.4% 10.31 1.12 3.45%
2025-11-04 29 -0.69% 10.16 1.1 3.5%
2025-10-31 29 -0.69% 10.23 1.11 3.47%
2025-10-30 29 0.0% 10.31 1.12 3.45%
2025-10-29 29 -2.68% 10.31 1.12 3.45%
2025-10-28 30 -1.97% 10.59 1.15 3.36%
2025-10-27 31 +1.33% 10.8 1.17 3.29%
2025-10-24 30 +3.45% 10.66 1.15 3.33%
2025-10-23 29 -0.68% 10.31 1.12 3.45%
2025-10-22 30 -0.68% 10.38 1.12 3.42%
2025-10-21 30 +2.08% 10.45 1.13 3.4%
2025-10-20 29 +2.13% 10.23 1.11 3.47%
2025-10-17 29 -1.4% 10.02 1.08 3.55%
2025-10-16 29 -1.38% 10.16 1.1 3.5%
2025-10-15 29 +2.84% 10.31 1.12 3.45%
2025-10-14 29 -5.37% 10.02 1.08 3.55%
2025-10-10 30 0.0% 10.59 1.15 3.36%
2025-10-09 30 0.0% 10.59 1.15 3.36%
2025-10-08 30 -1.32% 10.59 1.15 3.36%
2025-10-07 31 - 10.73 1.16 3.31%