MIC【300A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 213 -2.71% 24.53 2.47 1.25%
2025-11-24 219 +1.17% 25.22 2.54 1.21%
2025-11-17 217 +12.84% 24.92 2.51 1.23%
2025-11-10 192 +8.64% 22.08 2.28 1.38%
2025-11-03 177 -2.46% 20.33 2.13 1.49%
2025-10-27 181 -1.48% 20.84 2.19 1.45%
2025-10-20 184 +3.05% 21.15 2.22 1.43%
2025-10-13 179 -5.67% 20.53 2.15 1.47%
2025-10-06 189 -1.41% 21.76 2.28 1.39%
2025-09-29 192 -2.04% 22.07 2.32 1.37%
2025-09-22 196 +2.45% 22.53 2.36 1.34%
2025-09-15 191 -1.42% 21.99 2.3 1.37%
2025-09-08 194 -0.99% 22.31 2.34 1.35%
2025-09-01 196 +1.08% 22.53 2.37 1.34%
2025-08-25 194 +3.57% 22.29 2.34 1.36%
2025-08-18 187 -1.74% 21.52 2.26 1.4%
2025-08-11 191 +14.82% 21.9 2.3 1.38%
2025-08-04 166 +5.34% 19.08 2.0 1.6%
2025-07-28 158 -0.88% 18.11 1.9 1.67%
2025-07-21 159 +1.34% 18.27 1.92 1.65%
2025-07-14 157 -6.44% 18.03 1.89 1.68%
2025-07-07 168 +2.56% 19.27 2.02 1.57%
2025-06-30 163 -2.45% 18.79 1.97 1.61%
2025-06-23 168 - 19.26 2.02 1.57%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -