グンゼ【3002】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,437 +5.2% 48.21 1.28 5.2%
2025-11-01 1,366 +4.48% 45.82 1.21 5.47%
2025-10-01 1,308 -1.29% 43.84 1.17 5.72%
2025-09-01 1,325 +0.51% 44.41 1.18 5.64%
2025-08-01 1,318 +3.86% 44.19 1.18 5.67%
2025-07-01 1,269 +3.6% 42.54 1.13 5.89%
2025-06-01 1,225 +19.59% 41.07 1.09 6.1%
2025-05-01 1,024 +18.3% 36.56 0.91 5.52%
2025-04-01 866 -4.38% - 0.77 3.14%
2025-03-01 905 +2.03% 10.99 0.81 3.0%
2025-02-01 887 -1.85% 11.36 0.79 3.06%
2025-01-01 904 -1.43% 11.63 0.81 3.0%
2024-12-01 917 +2.17% 11.8 0.82 2.96%
2024-11-01 898 -4.56% 11.55 0.8 3.03%
2024-10-01 941 -2.24% 12.1 0.84 2.89%
2024-09-01 962 +4.98% 12.37 0.86 2.82%
2024-08-01 917 -4.96% 11.79 0.82 2.96%
2024-07-01 964 -1.43% 12.4 0.86 2.81%
2024-06-01 978 +7.45% 12.58 0.87 2.77%
2024-05-01 910 -0.53% 11.67 0.81 2.94%
2024-04-01 915 -4.37% - 0.82 2.83%
2024-03-01 957 +0.58% 19.61 0.85 2.71%
2024-02-01 952 +5.44% 19.5 0.85 2.73%
2024-01-01 903 +3.48% 18.55 0.81 2.87%
2023-12-01 872 +5.74% 17.93 0.78 2.98%
2023-11-01 825 +6.18% 16.95 0.74 3.15%
2023-10-01 777 -1.96% 15.96 0.69 3.34%
2023-09-01 792 +1.77% 16.27 0.71 3.27%
2023-08-01 779 +2.41% 15.99 0.7 3.33%
2023-07-01 760 -5.25% 15.62 0.68 3.41%
2023-06-01 802 -4.31% 15.78 0.72 3.38%
2023-05-01 839 +0.11% 16.17 0.75 3.24%
2023-04-01 838 +0.47% - 0.75 3.17%
2023-03-01 834 +5.73% 21.24 0.75 3.18%
2023-02-01 789 +4.24% 20.1 0.7 3.36%
2023-01-01 756 +2.0% 19.32 0.68 3.51%
2022-12-01 742 +5.85% 18.94 0.66 3.58%
2022-11-01 701 +0.17% 17.89 0.63 3.79%
2022-10-01 699 -1.34% 17.85 0.62 3.79%
2022-09-01 709 -0.74% 18.1 0.63 3.74%
2022-08-01 714 +2.77% 18.23 0.64 3.71%
2022-07-01 695 -1.58% 17.74 0.62 3.82%
2022-06-01 706 -1.23% 17.25 0.63 3.92%
2022-05-01 715 -0.43% 17.17 0.64 3.87%
2022-04-01 718 -2.58% - 0.64 3.76%
2022-03-01 737 -1.41% 11.87 0.66 3.67%
2022-02-01 748 -3.32% 12.05 0.67 3.61%
2022-01-01 773 -1.44% 12.48 0.69 3.49%
2021-12-01 785 -3.26% 12.66 0.7 3.44%
2021-11-01 811 - 13.1 0.72 3.34%