ストレージ王【2997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 0% 15.08 1.86 -
2025-12-04 19 0% 14.99 1.85 -
2025-12-03 19 -100% 14.92 1.84 -
2025-12-02 20 0% 15.11 1.87 -
2025-12-01 19 0% 14.91 1.84 -
2025-11-28 19 0% 14.71 1.82 -
2025-11-27 19 0% 14.68 1.81 -
2025-11-26 19 0% 14.5 1.79 -
2025-11-25 19 0% 14.41 1.78 -
2025-11-21 19 -100% 14.4 1.78 -
2025-11-20 19 -100% 14.41 1.78 -
2025-11-19 19 0% 14.51 1.79 -
2025-11-18 19 -100% 14.43 1.78 -
2025-11-17 19 -100% 14.44 1.78 -
2025-11-14 19 0% 14.53 1.79 -
2025-11-13 19 0% 14.43 1.78 -
2025-11-12 19 0% 14.4 1.78 -
2025-11-11 19 -100% 14.27 1.76 -
2025-11-10 19 -100% 14.58 1.8 -
2025-11-07 19 -100% 14.61 1.81 -
2025-11-06 19 0% 14.64 1.81 -
2025-11-05 19 -100% 14.55 1.8 -
2025-11-04 19 0% 14.67 1.81 -
2025-10-31 19 0% 14.53 1.79 -
2025-10-30 19 -100% 14.45 1.79 -
2025-10-29 19 -100% 14.54 1.8 -
2025-10-28 19 0% 14.64 1.81 -
2025-10-27 19 -100% 14.57 1.8 -
2025-10-24 19 0% 14.6 1.8 -
2025-10-23 19 0% 14.53 1.79 -
2025-10-22 19 -100% 14.53 1.79 -
2025-10-21 19 0% 14.77 1.82 -
2025-10-20 19 0% 14.4 1.78 -
2025-10-17 18 -100% 14.16 1.75 -
2025-10-16 19 0% 14.24 1.76 -
2025-10-15 18 -100% 14.23 1.76 -
2025-10-14 19 -100% 14.3 1.77 -
2025-10-10 19 -100% 14.53 1.79 -
2025-10-09 19 0% 14.61 1.81 -
2025-10-08 19 -100% 14.54 1.8 -
2025-10-07 19 - 14.62 1.81 -