長栄【2993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -0.1% 10.47 0.84 4.51%
2025-11-24 99 +0.34% 10.49 0.85 4.51%
2025-11-17 99 -0.74% 10.45 0.84 4.52%
2025-11-10 100 -0.12% 10.53 0.85 4.49%
2025-11-03 100 -1.49% 10.54 0.86 4.48%
2025-10-27 101 +0.86% 10.7 0.87 4.42%
2025-10-20 100 +1.78% 10.61 0.86 4.45%
2025-10-13 99 -0.75% 10.43 0.85 4.53%
2025-10-06 99 +1.51% 10.51 0.85 4.49%
2025-09-29 98 -0.3% 10.35 0.84 4.57%
2025-09-22 98 +0.53% 10.38 0.84 4.55%
2025-09-15 98 +0.07% 10.32 0.84 4.58%
2025-09-08 98 +1.72% 10.32 0.84 4.58%
2025-09-01 96 +0.91% 10.14 0.82 4.66%
2025-08-25 95 +1.98% 10.05 0.81 4.7%
2025-08-18 93 -0.29% 9.85 0.8 4.79%
2025-08-11 94 +2.01% 9.89 0.8 4.78%
2025-08-04 92 +0.7% 9.69 0.79 4.87%
2025-07-28 91 +0.36% 9.62 0.78 4.91%
2025-07-21 91 +0.34% 9.59 0.78 4.93%
2025-07-14 90 +0.47% 9.55 0.78 4.94%
2025-07-07 90 -0.56% 9.51 0.77 4.97%
2025-06-30 91 +0.33% 9.56 0.78 4.94%
2025-06-23 90 +0.6% 9.53 0.77 4.96%
2025-06-16 90 +0.15% 9.48 0.77 4.99%
2025-06-09 90 -0.71% 9.46 0.77 4.99%
2025-06-02 90 +0.11% 9.53 0.77 4.96%
2025-05-26 90 +0.14% 9.52 0.77 4.96%
2025-05-19 90 -1.15% 9.51 0.77 4.97%
2025-05-12 91 -0.63% 9.62 0.78 4.81%
2025-05-05 92 -1.66% - 0.79 4.39%
2025-04-28 93 +2.38% - 0.8 4.32%
2025-04-21 91 +0.56% - 0.78 4.42%
2025-04-14 91 +0.58% - 0.77 4.45%
2025-04-07 90 -3.25% - 0.77 4.47%
2025-03-31 93 -6.79% 5.08 0.8 4.33%
2025-03-24 100 +2.72% 5.39 0.86 4.03%
2025-03-17 97 +3.28% 5.25 0.84 4.15%
2025-03-10 94 +0.98% 5.08 0.81 4.28%
2025-03-03 93 -0.52% 5.03 0.8 4.32%
2025-02-24 94 -0.35% 5.06 0.81 4.3%
2025-02-17 94 +2.34% 5.07 0.81 4.29%
2025-02-10 92 +1.14% 4.96 0.79 4.39%
2025-02-03 91 +0.09% 4.9 0.78 4.43%
2025-01-27 91 -0.56% 4.9 0.78 4.44%
2025-01-20 91 +1.09% 4.92 0.78 4.41%
2025-01-13 90 -1.6% 4.87 0.77 4.46%
2025-01-06 92 +2.09% 4.95 0.79 4.39%
2024-12-30 90 -0.43% 4.85 0.77 4.48%
2024-12-23 90 - 4.87 0.77 4.46%