ADワークスグループ【2982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 225 +3.14% - 1.11 3.53%
2025-11-24 219 +0.73% - 1.08 3.64%
2025-11-17 217 -8.31% - 1.07 3.67%
2025-11-10 237 +1.15% - 1.18 3.11%
2025-11-03 234 +0.68% - 1.18 2.97%
2025-10-27 232 +1.12% - 1.17 2.99%
2025-10-20 230 -1.57% - 1.16 3.03%
2025-10-13 233 +0.43% - 1.18 2.98%
2025-10-06 232 -3.62% - 1.18 2.99%
2025-09-29 241 +4.66% - 1.22 2.88%
2025-09-22 231 -7.29% - 1.16 3.02%
2025-09-15 249 +2.69% - 1.26 2.8%
2025-09-08 242 +6.98% - 1.22 2.87%
2025-09-01 226 +4.11% - 1.14 3.08%
2025-08-25 217 +6.16% - 1.1 3.2%
2025-08-18 205 +3.18% - 1.03 3.4%
2025-08-11 198 +7.86% - 1.0 3.51%
2025-08-04 184 +4.63% - 0.93 3.45%
2025-07-28 176 +5.2% - 0.89 3.39%
2025-07-21 167 +0.75% - 0.84 3.57%
2025-07-14 166 +2.45% - 0.84 3.6%
2025-07-07 162 +6.82% - 0.82 3.68%
2025-06-30 152 +6.05% - 0.77 3.93%
2025-06-23 143 -3.55% - 0.72 4.17%
2025-06-16 148 -3.74% - 0.75 4.02%
2025-06-09 154 +2.24% - 0.78 3.87%
2025-06-02 151 +0.4% - 0.76 3.96%
2025-05-26 150 +3.71% - 0.76 3.97%
2025-05-19 145 +6.59% - 0.73 4.12%
2025-05-12 136 +3.35% - 0.68 4.39%
2025-05-05 131 +0.6% - 0.66 4.54%
2025-04-28 131 +2.56% - 0.66 4.57%
2025-04-21 127 +4.15% - 0.64 4.68%
2025-04-14 122 +8.27% - 0.62 4.88%
2025-04-07 113 -6.43% - 0.57 5.29%
2025-03-31 121 -5.65% - 0.61 4.95%
2025-03-24 128 +2.08% - 0.65 4.66%
2025-03-17 125 +8.57% - 0.64 4.75%
2025-03-10 115 -1.1% - 0.58 5.15%
2025-03-03 117 +1.25% - 0.59 5.1%
2025-02-24 115 +2.42% - 0.58 5.16%
2025-02-17 112 +3.42% - 0.57 5.29%
2025-02-10 109 +4.62% - 0.55 4.77%
2025-02-03 104 +0.1% - 0.53 4.29%
2025-01-27 104 +3.05% - 0.53 4.3%
2025-01-20 101 +1.19% - 0.51 4.42%
2025-01-13 100 -2.9% - 0.51 4.48%
2025-01-06 103 -2.36% - 0.52 4.35%
2024-12-30 105 +0.09% - 0.53 4.25%
2024-12-23 105 - - 0.53 4.25%