ADワークスグループ【2982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 225 -0.51% - 1.11 3.53%
2025-11-01 227 -2.62% - 1.13 3.35%
2025-10-01 233 -2.11% - 1.18 2.99%
2025-09-01 238 +18.84% - 1.2 2.93%
2025-08-01 200 +21.4% - 1.01 3.38%
2025-07-01 165 +10.72% - 0.83 3.63%
2025-06-01 149 +6.12% - 0.75 4.01%
2025-05-01 140 +15.23% - 0.71 4.26%
2025-04-01 122 +0.43% - 0.61 4.92%
2025-03-01 121 +10.26% - 0.61 4.92%
2025-02-01 110 +7.93% - 0.56 4.87%
2025-01-01 102 -1.6% - 0.52 4.38%
2024-12-01 103 +2.63% - 0.52 4.31%
2024-11-01 101 -1.37% - 0.51 4.43%
2024-10-01 102 -0.2% - 0.52 4.37%
2024-09-01 102 +1.84% - 0.52 4.36%
2024-08-01 101 -11.69% - 0.51 4.46%
2024-07-01 114 +0.75% - 0.58 3.92%
2024-06-01 113 -4.55% - 0.57 3.95%
2024-05-01 118 -0.88% - 0.6 3.77%
2024-04-01 119 +0.58% - 0.6 3.73%
2024-03-01 119 +2.1% - 0.6 3.75%
2024-02-01 116 +1.66% - 0.59 3.71%
2024-01-01 114 -1.87% - 0.58 3.46%
2023-12-01 117 -3.41% - 0.59 3.39%
2023-11-01 121 -5.65% - 0.61 3.27%
2023-10-01 128 +6.6% - 0.65 3.08%
2023-09-01 120 +21.4% - 0.61 3.29%
2023-08-01 99 +1.52% - 0.5 3.99%
2023-07-01 97 -4.58% - 0.49 4.04%
2023-06-01 102 +11.75% - 0.52 3.85%
2023-05-01 91 +11.81% - 0.46 4.31%
2023-04-01 82 +0.46% - 0.41 4.81%
2023-03-01 81 +6.87% - 0.41 4.83%
2023-02-01 76 +9.0% - 0.38 4.04%
2023-01-01 70 -6.05% - 0.35 2.46%
2022-12-01 74 -6.92% - 0.37 2.31%
2022-11-01 80 +5.23% - 0.4 2.13%
2022-10-01 76 +3.38% - 0.38 2.18%
2022-09-01 73 +0.17% - 0.37 2.25%
2022-08-01 73 +2.16% - 0.37 2.26%
2022-07-01 72 -1.13% - 0.36 2.3%
2022-06-01 73 +3.43% - 0.36 2.28%
2022-05-01 70 +0.38% - 0.35 2.35%
2022-04-01 70 +5.85% - 0.35 2.36%
2022-03-01 66 +2.9% - 0.33 2.44%
2022-02-01 64 -0.44% - 0.32 2.49%
2022-01-01 64 -9.55% - 0.32 2.49%
2021-12-01 71 -2.27% - 0.36 2.25%
2021-11-01 73 - - 0.37 2.18%