ADワークスグループ【2982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 235 -1.87% - 1.16 3.38%
2025-12-04 239 +10.8% - 1.18 3.32%
2025-12-03 216 0.0% - 1.07 3.68%
2025-12-02 216 -2.03% - 1.07 3.68%
2025-12-01 221 -3.06% - 1.09 3.6%
2025-11-28 228 +3.39% - 1.12 3.49%
2025-11-27 220 +1.37% - 1.09 3.61%
2025-11-26 217 +3.55% - 1.07 3.66%
2025-11-25 210 +0.48% - 1.03 3.79%
2025-11-21 209 0.0% - 1.03 3.81%
2025-11-20 209 -5.41% - 1.03 3.81%
2025-11-19 221 +0.45% - 1.09 3.6%
2025-11-18 220 -3.49% - 1.08 3.62%
2025-11-17 228 -6.15% - 1.12 3.49%
2025-11-14 242 +4.72% - 1.2 3.28%
2025-11-13 231 -2.71% - 1.14 3.43%
2025-11-12 238 +0.84% - 1.17 2.92%
2025-11-11 236 +0.21% - 1.19 2.95%
2025-11-10 235 +1.07% - 1.19 2.95%
2025-11-07 233 -0.42% - 1.18 2.99%
2025-11-06 234 -1.05% - 1.18 2.97%
2025-11-05 236 +1.71% - 1.19 2.94%
2025-11-04 232 -1.47% - 1.17 2.99%
2025-10-31 236 +1.06% - 1.19 2.95%
2025-10-30 233 +1.73% - 1.18 2.98%
2025-10-29 230 -1.07% - 1.16 3.03%
2025-10-28 232 +0.43% - 1.17 3%
2025-10-27 231 +1.97% - 1.17 3.01%
2025-10-24 227 -4.2% - 1.14 3.07%
2025-10-23 236 +2.15% - 1.19 2.94%
2025-10-22 231 +1.75% - 1.17 3%
2025-10-21 228 +0.22% - 1.15 3.06%
2025-10-20 227 -3.38% - 1.15 3.06%
2025-10-17 235 -1.87% - 1.19 2.96%
2025-10-16 239 +1.69% - 1.21 2.9%
2025-10-15 235 +5.1% - 1.19 2.95%
2025-10-14 224 -0.44% - 1.13 3.1%
2025-10-10 225 -2.58% - 1.14 3.09%
2025-10-09 231 -2.31% - 1.17 3.01%
2025-10-08 236 +2.37% - 1.19 2.94%
2025-10-07 231 - - 1.17 3.01%