ランディックス【2981】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -3.24% 9.27 1.64 1.74%
2025-11-24 158 +2.26% 9.58 1.69 1.69%
2025-11-17 155 +0.79% 9.37 1.66 1.72%
2025-11-10 153 +11.35% 9.47 1.66 1.71%
2025-11-03 138 +1.57% 9.24 1.57 1.73%
2025-10-27 136 +4.08% 9.1 1.54 1.76%
2025-10-20 130 +3.69% 8.74 1.49 1.83%
2025-10-13 126 -2.23% 8.43 1.44 1.9%
2025-10-06 129 -1.23% 8.62 1.47 1.85%
2025-09-29 130 -7.07% 8.73 1.48 1.84%
2025-09-22 140 +2.14% 9.4 1.6 1.7%
2025-09-15 137 -1.45% 9.2 1.56 1.74%
2025-09-08 139 +6.06% 9.33 1.58 1.71%
2025-09-01 131 -0.95% 8.8 1.49 1.82%
2025-08-25 132 -1.8% 8.88 1.51 1.8%
2025-08-18 135 +7.7% 9.05 1.54 1.77%
2025-08-11 125 +14.35% 8.4 1.43 1.91%
2025-08-04 109 +2.61% 7.35 1.25 1.04%
2025-07-28 107 +2.37% 7.16 1.22 1.06%
2025-07-21 104 +0.91% 7.0 1.19 1.09%
2025-07-14 103 +10.14% 6.93 1.18 1.1%
2025-07-07 94 -0.73% 6.3 1.07 1.21%
2025-06-30 94 -2.26% 6.34 1.08 1.2%
2025-06-23 97 - 6.49 1.1 1.17%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -