アルピコホールディングス【297A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 0.0% 8.82 0.98 2.31%
2025-12-04 154 0.0% 8.82 0.98 2.31%
2025-12-03 154 -2.26% 8.82 0.98 2.31%
2025-12-02 157 -1.34% 9.02 1 2.26%
2025-12-01 159 +0.45% 9.14 1.01 2.23%
2025-11-28 159 +0.45% 9.1 1.01 2.24%
2025-11-27 158 +0.91% 9.06 1 2.25%
2025-11-26 156 0.0% 8.98 0.99 2.27%
2025-11-25 156 +1.38% 8.98 0.99 2.27%
2025-11-21 154 +0.46% 8.86 0.98 2.3%
2025-11-20 154 -0.46% 8.82 0.98 2.31%
2025-11-19 154 -0.91% 8.86 0.98 2.3%
2025-11-18 156 -2.23% 8.94 0.99 2.28%
2025-11-17 159 -2.18% 9.14 1.01 2.23%
2025-11-14 163 -1.72% 9.35 1.03 2.18%
2025-11-13 166 -2.92% 9.51 1.05 2.15%
2025-11-12 171 +2.56% 9.8 1.08 2.08%
2025-11-11 166 0.0% 11.54 1.15 2.14%
2025-11-10 166 +1.3% 11.54 1.15 2.14%
2025-11-07 164 0.0% 11.39 1.13 2.16%
2025-11-06 164 +0.43% 11.39 1.13 2.16%
2025-11-05 164 -2.13% 11.34 1.13 2.17%
2025-11-04 167 0.0% 11.59 1.15 2.13%
2025-10-31 167 +0.86% 11.59 1.15 2.13%
2025-10-30 166 +1.75% 11.49 1.14 2.15%
2025-10-29 163 -0.87% 11.29 1.12 2.18%
2025-10-28 164 -0.86% 11.39 1.13 2.16%
2025-10-27 166 +0.87% 11.49 1.14 2.15%
2025-10-24 164 +0.87% 11.39 1.13 2.16%
2025-10-23 163 -0.43% 11.29 1.12 2.18%
2025-10-22 164 +1.77% 11.34 1.13 2.17%
2025-10-21 161 0.0% 11.14 1.11 2.21%
2025-10-20 161 +0.44% 11.14 1.11 2.21%
2025-10-17 160 -0.44% 11.09 1.1 2.22%
2025-10-16 161 0.0% 11.14 1.11 2.21%
2025-10-15 161 +2.26% 11.14 1.11 2.21%
2025-10-14 157 -1.78% 10.9 1.08 2.26%
2025-10-10 160 -2.6% 11.09 1.1 2.22%
2025-10-09 164 -0.43% 11.39 1.13 2.16%
2025-10-08 165 +0.43% 11.44 1.14 2.16%
2025-10-07 164 - 11.39 1.13 2.16%