ツクルバ【2978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -1.69% - 2.92 -
2025-11-24 57 +0.01% - 2.97 -
2025-11-17 57 +1.41% - 2.97 -
2025-11-10 56 +1.29% - 2.92 -
2025-11-03 56 -8.22% - 2.89 -
2025-10-27 61 -6.31% - 3.15 -
2025-10-20 65 +2.44% - 3.36 -
2025-10-13 63 -3.32% - 3.28 -
2025-10-06 65 -2.13% - 3.39 -
2025-09-29 67 -3.62% - 3.47 -
2025-09-22 69 -2.18% - 3.6 -
2025-09-15 71 +0.31% - 3.68 -
2025-09-08 71 +0.27% - 3.67 -
2025-09-01 71 -0.53% - 3.66 -
2025-08-25 71 -0.46% - 3.67 -
2025-08-18 71 +2.53% - 3.69 -
2025-08-11 70 +1.23% - 3.6 -
2025-08-04 69 +1.8% - 3.56 -
2025-07-28 67 -2.18% 52.27 3.5 -
2025-07-21 69 +1.74% 53.52 3.57 -
2025-07-14 68 -1.46% 52.6 3.51 -
2025-07-07 69 -0.68% 53.39 3.56 -
2025-06-30 69 -1.04% 53.75 3.59 -
2025-06-23 70 -3.45% 54.31 3.62 -
2025-06-16 72 -16.7% 56.26 3.76 -
2025-06-09 87 -0.24% 67.54 4.51 -
2025-06-02 87 -1.04% 67.7 4.52 -
2025-05-26 88 -0.63% 68.41 4.56 -
2025-05-19 89 -4.94% 68.85 4.59 -
2025-05-12 93 +3.96% 72.43 4.83 -
2025-05-05 90 +3.93% 69.66 4.65 -
2025-04-28 86 +0.96% 67.03 4.47 -
2025-04-21 86 +1.36% 66.4 4.43 -
2025-04-14 84 -3.3% 65.5 4.37 -
2025-04-07 87 +1.55% 67.74 4.52 -
2025-03-31 86 -4.38% 66.7 4.45 -
2025-03-24 90 +2.43% 69.76 4.66 -
2025-03-17 88 -5.62% 68.1 4.55 -
2025-03-10 93 -1.24% 72.15 4.82 -
2025-03-03 94 +1.6% 73.06 4.88 -
2025-02-24 93 -1.91% 71.91 4.8 -
2025-02-17 94 +1.6% 73.32 4.89 -
2025-02-10 93 +0.98% 72.16 4.81 -
2025-02-03 92 +3.12% 71.46 4.77 -
2025-01-27 89 -0.5% 69.3 4.62 -
2025-01-20 90 +0.6% 69.64 4.65 -
2025-01-13 89 -2.77% 69.24 4.62 -
2025-01-06 92 +1.69% 71.21 4.75 -
2024-12-30 90 +1.74% 70.03 4.67 -
2024-12-23 89 - 68.83 4.59 -