ツクルバ【2978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +1.27% - 2.9 -
2025-12-04 55 +0.43% - 2.87 -
2025-12-03 55 -3.09% - 2.86 -
2025-12-02 57 -2.02% - 2.95 -
2025-12-01 58 -1.79% - 3.01 -
2025-11-28 59 +3.92% - 3.06 -
2025-11-27 57 +1.25% - 2.95 -
2025-11-26 56 -1.24% - 2.91 -
2025-11-25 57 -0.21% - 2.95 -
2025-11-21 57 +0.41% - 2.95 -
2025-11-20 57 -1.02% - 2.94 -
2025-11-19 57 +0.41% - 2.97 -
2025-11-18 57 -1.62% - 2.96 -
2025-11-17 58 +0.81% - 3.01 -
2025-11-14 58 +0.2% - 2.98 -
2025-11-13 58 +2.51% - 2.98 -
2025-11-12 56 +0.63% - 2.9 -
2025-11-11 56 +0.42% - 2.89 -
2025-11-10 56 0.0% - 2.87 -
2025-11-07 56 -1.05% - 2.87 -
2025-11-06 56 -0.42% - 2.9 -
2025-11-05 56 +2.13% - 2.92 -
2025-11-04 55 -6.19% - 2.86 -
2025-10-31 59 -0.6% - 3.04 -
2025-10-30 59 -2.33% - 3.06 -
2025-10-29 61 -2.93% - 3.14 -
2025-10-28 62 -0.93% - 3.23 -
2025-10-27 63 -0.92% - 3.26 -
2025-10-24 64 0.0% - 3.29 -
2025-10-23 64 -1.09% - 3.29 -
2025-10-22 64 -0.36% - 3.33 -
2025-10-21 64 -5.81% - 3.34 -
2025-10-20 68 +3.91% - 3.55 -
2025-10-17 66 +2.55% - 3.41 -
2025-10-16 64 +3.58% - 3.33 -
2025-10-15 62 +1.53% - 3.21 -
2025-10-14 61 -4.4% - 3.16 -
2025-10-10 64 -1.44% - 3.31 -
2025-10-09 65 -1.07% - 3.36 -
2025-10-08 66 -2.44% - 3.39 -
2025-10-07 67 - - 3.48 -