グッドライフカンパニー【2970】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 +3.71% 9.3 2.93 -
2025-12-04 148 -1.49% 8.96 2.82 -
2025-12-03 151 -3.53% 9.1 2.87 -
2025-12-02 156 +1.68% 9.43 2.97 -
2025-12-01 154 -1.33% 9.27 2.92 -
2025-11-28 156 -1.53% 9.4 2.96 -
2025-11-27 158 +2.11% 9.54 3.01 -
2025-11-26 155 -1.1% 9.35 2.94 -
2025-11-25 157 -2.15% 9.45 2.98 -
2025-11-21 160 -3.63% 9.66 3.04 -
2025-11-20 166 +7.35% 10.02 3.16 -
2025-11-18 155 -4.06% 9.34 2.94 -
2025-11-17 161 -4.2% 9.73 3.07 -
2025-11-14 168 -5.33% 10.16 3.2 -
2025-11-13 178 +1.18% 10.73 3.38 -
2025-11-12 176 -7.61% 10.61 3.34 -
2025-11-11 190 -8.76% 11.48 3.62 -
2025-11-10 208 +3.51% 12.58 3.96 -
2025-11-07 201 -3.23% 3.04 3.83 -
2025-11-05 208 +2.98% 3.14 4.17 -
2025-10-31 202 -1.18% 3.05 4.05 -
2025-10-30 204 +2.33% 3.09 4.1 -
2025-10-29 200 -0.85% 3.02 4 -
2025-10-28 201 +4.46% 3.04 4.04 -
2025-10-27 193 -0.18% 2.91 3.87 -
2025-10-24 193 -0.27% 2.92 3.87 -
2025-10-23 194 -1.49% 2.92 3.88 -
2025-10-22 197 +1.69% 2.97 3.94 -
2025-10-21 193 -3.85% 2.92 3.88 -
2025-10-20 201 +0.78% 3.04 4.03 -
2025-10-17 200 -4.14% 3.01 4 -
2025-10-16 208 +2.03% 3.14 4.17 -
2025-10-15 204 +5.71% 3.08 4.09 -
2025-10-14 193 +11.76% 2.91 3.87 -
2025-10-10 173 +0.3% 2.61 3.46 -
2025-10-09 172 -0.79% 2.6 3.45 -
2025-10-08 174 -0.59% 2.62 3.48 -
2025-10-07 175 - 2.64 3.5 -