令和アカウンティング・ホールディングス【296A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 267 +1.11% 23.99 11.71 3.7%
2025-11-24 264 -1.38% 23.73 11.59 3.74%
2025-11-17 268 +3.64% 24.06 11.75 3.69%
2025-11-10 259 +1.33% 23.21 11.34 3.82%
2025-11-03 255 +0.61% 22.91 11.19 3.87%
2025-10-27 254 +1.09% 22.77 11.12 3.9%
2025-10-20 251 +2.2% 22.52 11.0 3.91%
2025-10-13 245 +1.73% 22.04 10.76 3.95%
2025-10-06 241 -0.63% 21.66 10.58 4.02%
2025-09-29 243 -3.36% 21.8 10.65 3.99%
2025-09-22 251 -0.79% 22.56 11.02 3.86%
2025-09-15 253 -1.2% 22.74 11.11 3.82%
2025-09-08 256 +2.15% 23.02 11.24 3.78%
2025-09-01 251 +1.29% 22.53 11.0 3.86%
2025-08-25 248 +0.12% 22.24 10.86 3.91%
2025-08-18 247 -1.03% 22.22 10.85 3.91%
2025-08-11 250 +2.21% 22.45 10.96 3.88%
2025-08-04 245 -2.28% 21.96 10.73 3.96%
2025-07-28 250 -8.56% 22.47 10.98 3.87%
2025-07-21 274 +0.29% 24.58 12.0 3.55%
2025-07-14 273 -1.1% 24.51 11.96 3.48%
2025-07-07 276 -0.38% 24.78 12.1 3.44%
2025-06-30 277 -3.19% 24.88 12.15 3.43%
2025-06-23 286 +2.65% 25.7 12.55 3.32%
2025-06-16 279 - 25.04 12.22 3.41%
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -