日本調理機【2961】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -0.15% 10.04 0.68 3.99%
2025-11-24 51 +0.48% 10.06 0.69 3.98%
2025-11-17 51 -0.88% 10.01 0.68 4.0%
2025-11-10 52 -0.26% 15.49 0.73 2.55%
2025-11-03 52 +2.91% 16.97 0.75 2.2%
2025-10-27 50 +3.03% - 0.73 2.26%
2025-10-20 49 +5.01% - 0.71 2.34%
2025-10-13 46 -0.49% - 0.67 2.44%
2025-10-06 47 -2.0% - 0.68 2.43%
2025-09-29 48 -4.57% 15.37 0.69 2.38%
2025-09-22 50 +4.83% 16.3 0.72 2.28%
2025-09-15 48 +1.83% 15.55 0.69 2.39%
2025-09-08 47 -1.34% 15.27 0.67 2.43%
2025-09-01 47 -0.45% 15.48 0.69 2.4%
2025-08-25 48 +2.24% 15.55 0.69 2.39%
2025-08-18 47 -0.27% 15.21 0.67 2.44%
2025-08-11 47 +1.11% 15.25 0.68 2.43%
2025-08-04 46 +2.11% 15.08 0.67 2.46%
2025-07-28 45 +0.97% 14.77 0.65 2.51%
2025-07-21 45 -0.18% 14.63 0.65 2.54%
2025-07-14 45 +0.3% 14.66 0.65 2.53%
2025-07-07 45 -0.53% 14.61 0.65 2.54%
2025-06-30 45 +0.38% 14.69 0.65 2.53%
2025-06-23 45 +0.13% 14.63 0.65 2.53%
2025-06-16 45 -1.28% 14.61 0.65 2.54%
2025-06-09 45 +0.33% 14.81 0.66 2.51%
2025-06-02 45 -0.45% 14.76 0.65 2.52%
2025-05-26 45 +1.24% 14.82 0.66 2.5%
2025-05-19 45 -1.4% 14.64 0.65 2.54%
2025-05-12 45 +1.09% 14.85 0.66 2.5%
2025-05-05 45 -0.19% 14.69 0.65 2.53%
2025-04-28 45 +3.59% 14.72 0.65 2.52%
2025-04-21 43 -1.34% 14.2 0.63 2.61%
2025-04-14 44 +9.11% 14.4 0.64 2.58%
2025-04-07 40 -1.6% 13.2 0.58 2.81%
2025-03-31 41 -4.67% 13.41 0.59 2.76%
2025-03-24 43 -1.67% 14.07 0.62 2.64%
2025-03-17 44 -0.12% 14.31 0.64 2.59%
2025-03-10 44 -3.35% 14.32 0.64 2.59%
2025-03-03 45 -0.16% 14.82 0.65 2.5%
2025-02-24 45 +7.28% 14.85 0.66 2.5%
2025-02-17 42 +0.03% 13.84 0.61 2.68%
2025-02-10 42 +3.07% 13.84 0.61 2.68%
2025-02-03 41 +1.26% 13.43 0.59 2.76%
2025-01-27 41 -0.69% 13.26 0.59 2.8%
2025-01-20 41 +4.97% 13.35 0.59 2.78%
2025-01-13 39 -3.88% 12.72 0.56 2.92%
2025-01-06 41 -2.81% 13.23 0.59 2.8%
2024-12-30 42 +12.71% 13.61 0.6 2.72%
2024-12-23 37 - 12.08 0.53 3.08%