日本調理機【2961】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 0.0% 10.01 0.68 4%
2025-12-04 51 0.0% 10.01 0.68 4%
2025-12-03 51 +0.33% 10.01 0.68 4%
2025-12-02 51 -1.97% 9.98 0.68 4.01%
2025-12-01 52 +0.22% 10.18 0.7 3.93%
2025-11-28 52 +0.11% 10.16 0.69 3.94%
2025-11-27 52 0.0% 10.15 0.69 3.94%
2025-11-26 52 +3.87% 10.15 0.69 3.94%
2025-11-25 50 +0.46% 9.77 0.67 4.1%
2025-11-21 50 -2.23% 9.73 0.66 4.11%
2025-11-20 51 -1.54% 9.95 0.68 4.02%
2025-11-19 52 0.0% 10.1 0.69 3.96%
2025-11-18 52 -0.55% 10.1 0.69 3.96%
2025-11-17 52 0.0% 10.16 0.69 3.94%
2025-11-14 52 +0.44% 10.16 0.69 3.94%
2025-11-13 52 +0.44% 16.88 0.75 2.2%
2025-11-12 51 -1.52% 16.8 0.74 2.21%
2025-11-11 52 +3.14% 17.06 0.76 2.17%
2025-11-10 51 -3.04% 16.54 0.73 2.24%
2025-11-07 52 0.0% 17.06 0.76 2.17%
2025-11-06 52 +1.66% 17.06 0.76 2.17%
2025-11-05 51 +0.78% 16.78 0.74 2.21%
2025-11-04 51 +0.11% - 0.74 2.23%
2025-10-31 51 0.0% - 0.74 2.23%
2025-10-30 51 +2.4% - 0.74 2.23%
2025-10-29 50 +0.11% - 0.72 2.28%
2025-10-28 50 -0.57% - 0.72 2.29%
2025-10-27 50 -0.34% - 0.72 2.27%
2025-10-24 50 -7.83% - 0.73 2.27%
2025-10-23 54 +17.11% - 0.79 2.09%
2025-10-22 46 0.0% - 0.67 2.44%
2025-10-21 46 0.0% - 0.67 2.44%
2025-10-20 46 0.0% - 0.67 2.44%
2025-10-17 46 0.0% - 0.67 2.44%
2025-10-16 46 0.0% - 0.67 2.44%
2025-10-15 46 0.0% - 0.67 2.44%
2025-10-14 46 -0.49% - 0.67 2.44%
2025-10-10 47 0.0% - 0.68 2.43%
2025-10-09 47 0.0% - 0.68 2.43%
2025-10-08 47 0.0% - 0.68 2.43%
2025-10-07 47 - - 0.68 2.43%