日本調理機【2961】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -0.27% 10.04 0.68 3.99%
2025-11-01 51 +6.93% 12.86 0.71 3.19%
2025-10-01 48 +0.75% - 0.7 2.36%
2025-09-01 48 +2.29% 15.6 0.69 2.38%
2025-08-01 47 +3.93% 15.25 0.67 2.44%
2025-07-01 45 -0.22% 14.67 0.65 2.53%
2025-06-01 45 -0.22% 14.7 0.65 2.52%
2025-05-01 45 +5.79% 14.73 0.65 2.52%
2025-04-01 43 -2.86% 13.93 0.62 2.67%
2025-03-01 44 +2.8% 14.34 0.64 2.59%
2025-02-01 43 +5.97% 13.95 0.62 2.66%
2025-01-01 40 +12.69% 13.16 0.58 2.82%
2024-12-01 36 -1.68% 11.68 0.52 3.18%
2024-11-01 36 -6.69% 11.72 0.53 3.45%
2024-10-01 39 -6.27% - 0.56 3.79%
2024-09-01 42 +7.02% 7.28 0.6 3.55%
2024-08-01 39 -15.13% 8.67 0.56 3.56%
2024-07-01 46 +8.24% 15.95 0.66 2.48%
2024-06-01 42 +21.03% 14.74 0.61 2.69%
2024-05-01 35 +6.5% 12.18 0.51 3.26%
2024-04-01 33 -0.07% 11.43 0.48 3.46%
2024-03-01 33 -0.81% 11.44 0.47 3.46%
2024-02-01 33 +2.79% 11.53 0.48 3.43%
2024-01-01 32 +3.3% 11.22 0.47 3.53%
2023-12-01 31 -1.69% 10.86 0.45 3.64%
2023-11-01 32 -1.18% 10.81 0.46 3.59%
2023-10-01 32 -7.68% - 0.47 3.54%
2023-09-01 35 +6.48% 11.07 0.5 3.27%
2023-08-01 33 +4.62% 10.4 0.47 3.48%
2023-07-01 31 +2.4% 9.94 0.45 3.64%
2023-06-01 30 +3.84% 9.7 0.44 3.73%
2023-05-01 29 +0.81% 9.35 0.43 3.87%
2023-04-01 29 +0.95% 9.27 0.42 3.9%
2023-03-01 29 -1.63% 9.19 0.42 3.94%
2023-02-01 29 +1.89% 9.34 0.42 3.87%
2023-01-01 29 +1.04% 9.16 0.42 3.95%
2022-12-01 28 +1.64% 9.07 0.41 3.99%
2022-11-01 28 +1.64% 8.98 0.41 4.38%
2022-10-01 28 -6.76% - 0.4 4.95%
2022-09-01 30 +2.38% 8.5 0.43 4.61%
2022-08-01 29 +0.15% 8.3 0.42 4.72%
2022-07-01 29 +5.56% 8.29 0.42 4.73%
2022-06-01 27 +0.34% 7.85 0.39 4.99%
2022-05-01 27 -0.74% 7.82 0.39 5.01%
2022-04-01 27 +1.33% 7.88 0.4 4.97%
2022-03-01 27 -1.83% 7.78 0.39 5.04%
2022-02-01 28 -1.48% 7.95 0.4 4.94%
2022-01-01 28 +1.73% 8.11 0.41 4.87%
2021-12-01 28 - 7.97 0.4 4.96%
2021-11-01 - - - - -