ベースフード【2936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 -2.75% - 17.71 -
2025-11-01 185 -12.28% - 18.21 -
2025-10-01 211 -17.13% - 20.76 -
2025-09-01 254 -5.09% - 25.05 -
2025-08-01 268 +2.53% - 26.39 -
2025-07-01 261 +4.97% - 25.74 -
2025-06-01 249 +0.41% - 24.52 -
2025-05-01 248 -8.78% - 24.43 -
2025-04-01 272 -13.28% - 26.78 -
2025-03-01 314 +2.3% - 30.88 -
2025-02-01 307 +30.55% 57,072.22 30.18 -
2025-01-01 235 +21.48% 43,715.79 23.12 -
2024-12-01 193 -17.07% 35,985.71 19.03 -
2024-11-01 233 +30.74% 43,395.0 22.95 -
2024-10-01 178 +50.9% 40,769.23 17.55 -
2024-09-01 118 -3.01% - 11.63 -
2024-08-01 122 -23.13% - 11.99 -
2024-07-01 158 -12.97% - 15.6 -
2024-06-01 182 -3.92% - 17.92 -
2024-05-01 189 -17.26% - 18.66 -
2024-04-01 229 -3.7% - 22.55 -
2024-03-01 238 +4.92% - 23.41 -
2024-02-01 227 -2.64% -19.35 22.32 -
2024-01-01 233 -11.2% -33.99 22.92 -
2023-12-01 262 -3.16% -66.56 25.81 -
2023-11-01 271 -17.07% -68.74 26.66 -
2023-10-01 326 -11.64% -62.27 32.14 -
2023-09-01 369 +24.22% -42.19 36.38 -
2023-08-01 297 +19.14% -33.96 29.28 -
2023-07-01 250 +14.25% -28.83 24.58 -
2023-06-01 218 -3.08% -25.64 21.51 -
2023-05-01 225 -1.98% -26.45 22.2 -
2023-04-01 230 +3.15% -27.99 22.64 -
2023-03-01 223 -9.33% - 21.95 -
2023-02-01 246 +19.04% -20.4 24.21 -
2023-01-01 207 - -17.14 20.34 -
2022-12-01 - - - - -
2022-11-01 - - - - -