ジェイフロンティア【2934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -20.84% 70.85 3.65 -
2025-11-01 92 +0.09% 89.5 4.61 -
2025-10-01 92 -4.47% 89.42 4.61 -
2025-09-01 96 +6.74% 93.6 4.82 -
2025-08-01 90 +1.32% 88.66 4.52 -
2025-07-01 89 -0.59% 83.1 4.46 -
2025-06-01 89 +6.99% - 4.49 -
2025-05-01 84 -11.6% 203.44 4.19 -
2025-04-01 95 -13.75% 234.67 4.75 -
2025-03-01 110 +7.13% - 5.5 -
2025-02-01 102 +27.1% - 5.14 -
2025-01-01 80 +15.13% - 4.04 -
2024-12-01 70 -29.25% - 3.51 -
2024-11-01 99 +26.76% - 4.96 -
2024-10-01 78 +7.71% - 3.91 -
2024-09-01 72 -1.3% - 3.63 -
2024-08-01 73 -42.06% - 3.68 -
2024-07-01 127 -9.91% - 6.35 -
2024-06-01 140 +8.94% - 7.05 -
2024-05-01 129 -7.68% 395.88 6.47 -
2024-04-01 140 -16.16% 429.67 7.01 -
2024-03-01 167 -7.44% 513.76 8.36 -
2024-02-01 180 -12.36% 555.08 9.03 -
2024-01-01 205 -8.77% 633.45 10.31 -
2023-12-01 225 -2.65% 694.65 11.3 -
2023-11-01 231 -3.54% 713.57 11.61 -
2023-10-01 240 -8.25% 748.09 12.03 -
2023-09-01 261 +11.86% 828.78 13.11 -
2023-08-01 234 +28.67% 751.94 11.73 -
2023-07-01 182 +23.88% 644.18 9.11 -
2023-06-01 147 +25.65% - 7.36 -
2023-05-01 117 -2.79% -4.96 5.85 -
2023-04-01 120 +1.39% -5.11 6.02 -
2023-03-01 118 +6.64% -5.05 5.94 -
2023-02-01 111 -6.39% -4.74 5.57 -
2023-01-01 119 -7.44% -5.1 5.95 -
2022-12-01 128 -9.4% -5.58 6.43 -
2022-11-01 141 +32.46% -6.17 7.1 -
2022-10-01 107 -6.72% -4.66 5.36 -
2022-09-01 114 +22.73% -5.0 5.74 -
2022-08-01 93 -9.55% -4.09 4.68 -
2022-07-01 103 +3.4% -4.24 5.17 -
2022-06-01 100 -10.71% - 5.0 -
2022-05-01 112 -13.5% 18.95 5.6 -
2022-04-01 129 +26.45% 21.99 6.48 -
2022-03-01 102 +5.64% 17.45 5.12 -
2022-02-01 97 +16.79% 16.52 4.85 -
2022-01-01 83 -23.19% 14.07 4.15 -
2021-12-01 108 -10.42% - 5.41 -
2021-11-01 120 - - 6.04 -