紀文食品【2933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 -2.0% 8.1 1.25 2.21%
2025-11-01 248 -2.1% 8.27 1.25 2.16%
2025-10-01 253 -6.76% 8.44 1.24 2.12%
2025-09-01 272 +5.11% 9.05 1.33 1.98%
2025-08-01 258 +3.63% 8.62 1.26 2.08%
2025-07-01 249 +1.8% 8.31 1.22 2.15%
2025-06-01 245 +0.77% 8.16 1.2 2.19%
2025-05-01 243 -1.11% 8.06 1.19 2.08%
2025-04-01 246 -0.25% - 1.2 1.86%
2025-03-01 246 +1.09% 8.63 1.2 1.85%
2025-02-01 244 -0.5% 8.54 1.19 1.88%
2025-01-01 245 -0.03% 8.58 1.2 1.86%
2024-12-01 245 -2.91% 8.58 1.2 1.86%
2024-11-01 252 -1.53% 8.84 1.23 1.81%
2024-10-01 256 -5.76% 8.98 1.25 1.78%
2024-09-01 272 +2.63% 9.53 1.33 1.68%
2024-08-01 265 -7.36% 9.28 1.29 1.72%
2024-07-01 286 +0.27% 10.02 1.39 1.6%
2024-06-01 285 +7.68% 9.99 1.39 1.6%
2024-05-01 265 +0.03% 9.3 1.29 1.64%
2024-04-01 265 -7.54% - 1.29 1.47%
2024-03-01 286 +5.33% 11.03 1.4 1.36%
2024-02-01 272 -0.07% 12.06 1.33 1.43%
2024-01-01 272 +1.86% 14.3 1.33 1.43%
2023-12-01 267 +0.73% 14.04 1.3 1.45%
2023-11-01 265 +2.69% 13.94 1.29 1.46%
2023-10-01 258 -2.7% 13.57 1.26 1.5%
2023-09-01 265 +6.3% 13.95 1.3 1.46%
2023-08-01 250 +4.54% 13.21 1.22 1.52%
2023-07-01 239 +4.72% - 1.17 1.53%
2023-06-01 228 -3.75% - 1.11 1.6%
2023-05-01 237 +0.67% - 1.16 1.54%
2023-04-01 235 +7.51% - 1.15 1.55%
2023-03-01 219 +0.26% 31.76 1.07 1.67%
2023-02-01 218 +1.72% 21.44 1.07 1.67%
2023-01-01 215 -0.8% 9.79 1.05 1.7%
2022-12-01 216 +2.57% 9.87 1.06 1.69%
2022-11-01 211 +4.15% 9.63 1.03 1.73%
2022-10-01 203 -8.9% 9.24 0.99 1.8%
2022-09-01 222 -1.47% 10.15 1.08 1.64%
2022-08-01 226 -0.67% 10.3 1.1 1.62%
2022-07-01 227 +4.11% 10.37 1.11 1.61%
2022-06-01 218 -5.66% 9.96 1.07 1.67%
2022-05-01 231 -7.25% 10.49 1.13 1.55%
2022-04-01 250 -0.68% - 1.22 1.38%
2022-03-01 251 +3.64% 12.38 1.23 1.37%
2022-02-01 242 +12.73% 11.94 1.18 1.43%
2022-01-01 215 -2.74% 10.59 1.05 1.59%
2021-12-01 221 -11.93% 10.89 1.08 1.55%
2021-11-01 251 - 12.37 1.23 1.37%