ユーグレナ【2931】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 545 -3.93% - 1.68 -
2025-11-24 567 -2.22% - 1.74 -
2025-11-17 580 +0.05% - 1.79 -
2025-11-10 580 +0.47% - 1.82 -
2025-11-03 577 -1.76% - 1.82 -
2025-10-27 587 -2.14% - 1.85 -
2025-10-20 600 -0.45% - 1.89 -
2025-10-13 603 -1.82% - 1.9 -
2025-10-06 614 +0.04% - 1.94 -
2025-09-29 614 -0.28% - 1.94 -
2025-09-22 616 -0.22% - 1.94 -
2025-09-15 617 -0.12% - 1.94 -
2025-09-08 618 -1.86% - 1.95 -
2025-09-01 629 -0.17% - 1.99 -
2025-08-25 630 -1.87% - 1.99 -
2025-08-18 643 -1.05% - 2.03 -
2025-08-11 649 -5.14% - 2.05 -
2025-08-04 685 +1.87% - 2.16 -
2025-07-28 672 +16.8% - 2.12 -
2025-07-21 575 +2.77% - 1.82 -
2025-07-14 560 +1.23% - 1.76 -
2025-07-07 553 -0.83% - 1.74 -
2025-06-30 558 -3.27% - 1.76 -
2025-06-23 576 -0.75% - 1.82 -
2025-06-16 581 -1.8% - 1.83 -
2025-06-09 591 -1.99% - 1.87 -
2025-06-02 603 +0.5% - 1.9 -
2025-05-26 600 -2.95% - 1.89 -
2025-05-19 619 +0.35% - 1.95 -
2025-05-12 617 +0.74% - 1.94 -
2025-05-05 612 -1.34% - 1.93 -
2025-04-28 620 +0.34% - 1.96 -
2025-04-21 618 +1.34% - 1.95 -
2025-04-14 610 +2.95% - 1.92 -
2025-04-07 593 -12.14% - 1.87 -
2025-03-31 674 -6.24% - 2.13 -
2025-03-24 719 +0.75% - 2.27 -
2025-03-17 714 +7.41% - 2.25 -
2025-03-10 665 +2.22% - 2.1 -
2025-03-03 650 -4.26% - 2.05 -
2025-02-24 679 +0.05% - 2.14 -
2025-02-17 679 +16.76% - 2.14 -
2025-02-10 581 +3.32% - 1.83 -
2025-02-03 563 -4.8% - 1.77 -
2025-01-27 591 +1.26% - 1.86 -
2025-01-20 584 +8.2% - 1.84 -
2025-01-13 539 -3.14% - 1.7 -
2025-01-06 557 -1.54% - 1.76 -
2024-12-30 566 +2.52% - 1.78 -
2024-12-23 552 - - 1.74 -