ユーグレナ【2931】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 542 -1.98% - 1.67 -
2025-12-04 552 +1.25% - 1.7 -
2025-12-03 546 +1.01% - 1.68 -
2025-12-02 540 -0.75% - 1.66 -
2025-12-01 544 -4.77% - 1.67 -
2025-11-28 572 +0.24% - 1.76 -
2025-11-27 570 +1.21% - 1.75 -
2025-11-26 563 0.0% - 1.73 -
2025-11-25 563 -3.28% - 1.73 -
2025-11-21 582 +1.43% - 1.79 -
2025-11-20 574 0.0% - 1.77 -
2025-11-19 574 0.0% - 1.77 -
2025-11-18 574 -3.44% - 1.77 -
2025-11-17 595 +0.93% - 1.83 -
2025-11-14 589 +0.93% - 1.81 -
2025-11-13 584 +0.23% - 1.84 -
2025-11-12 582 +1.91% - 1.84 -
2025-11-11 572 0.0% - 1.8 -
2025-11-10 572 -0.95% - 1.8 -
2025-11-07 577 +0.24% - 1.82 -
2025-11-06 576 +0.24% - 1.82 -
2025-11-05 574 -1.17% - 1.81 -
2025-11-04 581 +0.24% - 1.83 -
2025-10-31 580 -0.7% - 1.83 -
2025-10-30 584 +0.71% - 1.84 -
2025-10-29 580 -1.85% - 1.83 -
2025-10-28 591 -2.04% - 1.86 -
2025-10-27 603 +2.55% - 1.9 -
2025-10-24 588 -1.37% - 1.85 -
2025-10-23 596 -1.8% - 1.88 -
2025-10-22 607 0.0% - 1.91 -
2025-10-21 607 +0.68% - 1.91 -
2025-10-20 603 +1.14% - 1.9 -
2025-10-17 596 -1.8% - 1.88 -
2025-10-16 607 -0.67% - 1.91 -
2025-10-15 611 +2.28% - 1.93 -
2025-10-14 597 -2.01% - 1.88 -
2025-10-10 610 -0.45% - 1.92 -
2025-10-09 612 -0.22% - 1.93 -
2025-10-08 614 -0.66% - 1.94 -
2025-10-07 618 - - 1.95 -