ユーグレナ【2931】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 545 -5.48% - 1.68 -
2025-11-01 576 -4.25% - 1.79 -
2025-10-01 602 -2.99% - 1.9 -
2025-09-01 621 -4.89% - 1.96 -
2025-08-01 652 +12.34% - 2.06 -
2025-07-01 581 -1.1% - 1.83 -
2025-06-01 587 -4.13% - 1.85 -
2025-05-01 613 -1.29% - 1.93 -
2025-04-01 621 -9.52% - 1.96 -
2025-03-01 686 +9.74% - 2.16 -
2025-02-01 625 +9.79% - 1.97 -
2025-01-01 569 +3.96% - 1.8 -
2024-12-01 548 -4.15% - 1.73 -
2024-11-01 571 -2.34% - 1.8 -
2024-10-01 585 -9.28% - 1.84 -
2024-09-01 645 -5.4% - 2.03 -
2024-08-01 682 -6.33% - 2.15 -
2024-07-01 728 -0.73% - 2.3 -
2024-06-01 733 +1.05% - 2.31 -
2024-05-01 725 +0.77% - 2.29 -
2024-04-01 720 -4.38% - 2.27 -
2024-03-01 753 +0.25% - 2.38 -
2024-02-01 751 -7.41% - 2.37 -
2024-01-01 811 -3.06% - 2.56 -
2023-12-01 837 -6.59% - 2.64 -
2023-11-01 896 +3.52% - 2.83 -
2023-10-01 865 -8.81% - 2.73 -
2023-09-01 949 -1.85% - 2.99 -
2023-08-01 967 -7.0% - 3.05 -
2023-07-01 1,039 -1.24% - 3.28 -
2023-06-01 1,052 +1.8% - 3.32 -
2023-05-01 1,034 -1.52% - 3.26 -
2023-04-01 1,050 -0.76% - 3.31 -
2023-03-01 1,058 -4.59% - 3.34 -
2023-02-01 1,109 +1.98% - 3.5 -
2023-01-01 1,087 +1.04% - 3.43 -
2022-12-01 1,076 +6.91% - 3.39 -
2022-11-01 1,006 +3.8% - 3.17 -
2022-10-01 969 -5.46% - 3.06 -
2022-09-01 1,025 -7.36% - 3.24 -
2022-08-01 1,107 +9.28% - 3.49 -
2022-07-01 1,013 +0.93% - 3.2 -
2022-06-01 1,004 +6.18% - 3.17 -
2022-05-01 945 -2.45% - 2.98 -
2022-04-01 969 +13.84% - 3.06 -
2022-03-01 851 +3.53% - 2.68 -
2022-02-01 822 +7.03% - 2.6 -
2022-01-01 768 -3.47% - 2.42 -
2021-12-01 796 -17.38% - 2.51 -
2021-11-01 963 - - 3.04 -