篠崎屋【2926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.36% - 1.36 -
2025-11-24 14 -0.56% - 1.36 -
2025-11-17 14 -4.08% - 1.36 -
2025-11-10 15 -4.85% - 1.42 -
2025-11-03 16 +4.09% - 1.47 -
2025-10-27 15 -2.8% - 1.4 -
2025-10-20 15 0.0% - 1.44 -
2025-10-13 15 -4.46% - 1.44 -
2025-10-06 16 +2.94% - 1.51 -
2025-09-29 16 -3.5% - 1.47 -
2025-09-22 16 -8.15% - 1.52 -
2025-09-15 18 -8.94% - 1.66 -
2025-09-08 19 +8.71% - 1.82 -
2025-09-01 18 +1.31% - 1.67 -
2025-08-25 18 +3.2% - 1.65 -
2025-08-18 17 +6.85% - 1.6 -
2025-08-11 16 -2.29% - 1.5 -
2025-08-04 16 +5.19% - 1.53 -
2025-07-28 16 +4.85% - 1.46 -
2025-07-21 15 -8.36% - 1.39 -
2025-07-14 16 -11.5% - 1.51 -
2025-07-07 18 +21.41% - 1.71 -
2025-06-30 15 +12.96% - 1.41 -
2025-06-23 13 +0.87% - 1.25 -
2025-06-16 13 +2.46% - 1.24 -
2025-06-09 13 -0.88% - 1.21 -
2025-06-02 13 -1.74% - 1.22 -
2025-05-26 13 -3.77% - 1.24 -
2025-05-19 14 +6.94% - 1.29 -
2025-05-12 13 +1.59% - 1.21 -
2025-05-05 13 +1.15% - 1.19 -
2025-04-28 13 +1.4% - 1.17 -
2025-04-21 12 +2.63% - 1.16 -
2025-04-14 12 +10.0% - 1.13 -
2025-04-07 11 -7.54% - 1.02 -
2025-03-31 12 -4.42% - 1.11 -
2025-03-24 12 +1.78% - 1.16 -
2025-03-17 12 +3.05% - 1.14 -
2025-03-10 12 +1.23% - 1.11 -
2025-03-03 12 -1.52% - 1.09 -
2025-02-24 12 -1.61% - 1.11 -
2025-02-17 12 +2.89% - 1.13 -
2025-02-10 12 +1.82% - 1.1 -
2025-02-03 12 +2.05% - 1.07 -
2025-01-27 11 +2.09% - 1.05 -
2025-01-20 11 -0.84% - 1.03 -
2025-01-13 11 -1.21% - 1.04 -
2025-01-06 11 -1.01% - 1.05 -
2024-12-30 11 +1.02% - 1.06 -
2024-12-23 11 - - 1.05 -