イフジ産業【2924】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 -2.3% 9.14 1.44 3.26%
2025-11-01 175 -5.17% 9.36 1.5 3.19%
2025-10-01 185 -6.41% 9.87 1.62 3.02%
2025-09-01 198 +1.87% 10.55 1.73 2.83%
2025-08-01 194 +9.31% 10.36 1.69 2.89%
2025-07-01 178 +7.67% 9.47 1.55 3.15%
2025-06-01 165 -3.37% 8.8 1.44 3.39%
2025-05-01 171 -0.81% 9.03 1.49 3.22%
2025-04-01 172 +11.18% - 1.5 2.58%
2025-03-01 155 +8.21% 8.9 1.35 2.87%
2025-02-01 143 +8.33% 8.22 1.25 3.1%
2025-01-01 132 -3.34% 7.59 1.15 3.35%
2024-12-01 137 +5.42% 7.86 1.19 3.24%
2024-11-01 130 +9.79% 7.54 1.13 3.41%
2024-10-01 118 -1.81% 8.54 1.03 3.61%
2024-09-01 120 +4.19% 8.7 1.05 3.54%
2024-08-01 115 -0.78% 8.35 1.01 3.66%
2024-07-01 116 +1.69% 8.41 1.01 3.52%
2024-06-01 114 +0.7% 8.27 1.0 3.58%
2024-05-01 114 -3.31% 8.17 0.99 3.6%
2024-04-01 117 -5.67% - 1.02 3.41%
2024-03-01 124 +6.04% 7.78 1.09 3.22%
2024-02-01 117 +4.94% 7.6 1.02 3.36%
2024-01-01 112 -0.63% 7.67 0.98 3.43%
2023-12-01 113 -6.33% 7.72 0.98 3.41%
2023-11-01 120 -10.64% 8.24 1.05 3.23%
2023-10-01 134 -4.01% 9.23 1.17 2.86%
2023-09-01 140 +15.09% 9.61 1.22 2.75%
2023-08-01 122 +29.11% 8.87 1.06 2.99%
2023-07-01 94 +7.29% 8.31 0.82 3.19%
2023-06-01 88 -0.04% 7.74 0.77 3.42%
2023-05-01 88 +4.21% 7.79 0.77 3.38%
2023-04-01 84 +1.71% - 0.74 3.17%
2023-03-01 83 +8.87% 8.86 0.72 3.22%
2023-02-01 76 -0.12% 8.14 0.66 3.51%
2023-01-01 76 -2.83% 8.15 0.67 3.5%
2022-12-01 78 +3.21% 8.39 0.69 3.4%
2022-11-01 76 +2.96% 8.13 0.66 3.51%
2022-10-01 74 -2.17% 7.89 0.65 3.62%
2022-09-01 76 -2.18% 8.07 0.66 3.54%
2022-08-01 77 -2.15% 8.25 0.67 3.46%
2022-07-01 79 -2.56% 8.43 0.69 3.39%
2022-06-01 81 -3.07% 8.65 0.71 3.3%
2022-05-01 84 +2.02% 8.93 0.73 3.16%
2022-04-01 82 -0.46% - 0.72 2.86%
2022-03-01 82 +4.76% 8.88 0.72 2.85%
2022-02-01 79 +3.55% 8.74 0.68 2.91%
2022-01-01 76 -1.75% 8.93 0.66 2.86%
2021-12-01 77 -3.04% 9.1 0.67 2.81%
2021-11-01 80 - 9.38 0.69 2.73%