サトウ食品【2923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 430 -2.14% - 1.87 -
2025-11-24 440 +2.79% - 1.91 -
2025-11-17 428 +3.64% - 1.86 0.7%
2025-11-10 413 +6.33% - 1.79 0.74%
2025-11-03 388 -4.95% - 1.69 0.79%
2025-10-27 408 -1.54% - 1.77 0.75%
2025-10-20 415 -1.96% - 1.8 0.73%
2025-10-13 423 -1.59% - 1.84 0.72%
2025-10-06 430 -0.38% - 1.87 0.71%
2025-09-29 432 -0.8% - 1.87 0.71%
2025-09-22 435 -6.9% - 1.89 0.7%
2025-09-15 467 +8.25% - 2.03 0.65%
2025-09-08 432 +11.19% - 1.87 0.71%
2025-09-01 388 +3.32% - 1.69 0.78%
2025-08-25 376 -0.59% - 1.63 0.81%
2025-08-18 378 +1.68% - 1.64 0.81%
2025-08-11 372 +2.59% - 1.62 0.82%
2025-08-04 362 -0.83% - 1.57 0.84%
2025-07-28 365 +0.95% - 1.59 0.83%
2025-07-21 362 -0.8% - 1.57 0.84%
2025-07-14 365 +0.45% - 1.58 0.83%
2025-07-07 363 +0.36% - 1.58 0.84%
2025-06-30 362 -0.39% - 1.57 0.84%
2025-06-23 363 -3.56% - 1.58 0.84%
2025-06-16 377 -2.37% - 1.64 0.81%
2025-06-09 386 -1.55% - 1.68 0.79%
2025-06-02 392 +3.59% - 1.7 0.78%
2025-05-26 378 -0.03% - 1.64 0.8%
2025-05-19 379 +0.43% - 1.64 0.8%
2025-05-12 377 +2.1% - 1.64 0.81%
2025-05-05 369 -1.48% - 1.6 0.83%
2025-04-28 375 -4.77% 22.07 1.63 0.81%
2025-04-21 393 -0.13% 22.87 1.71 0.77%
2025-04-14 394 +9.48% 22.89 1.71 0.77%
2025-04-07 360 -2.1% 20.91 1.56 0.85%
2025-03-31 368 -1.44% 21.36 1.59 0.83%
2025-03-24 373 +1.91% 21.67 1.62 0.82%
2025-03-17 366 +8.58% 21.27 1.59 0.84%
2025-03-10 337 -0.12% 19.58 1.46 0.9%
2025-03-03 337 -2.02% 19.61 1.47 0.9%
2025-02-24 344 -2.79% 20.01 1.5 0.88%
2025-02-17 354 +2.08% 20.59 1.54 0.86%
2025-02-10 347 -2.15% 20.17 1.51 0.88%
2025-02-03 355 -1.63% 20.61 1.54 0.86%
2025-01-27 361 +0.06% 20.95 1.56 0.85%
2025-01-20 360 +1.65% 20.94 1.56 0.85%
2025-01-13 355 -1.68% 20.61 1.54 0.86%
2025-01-06 361 -0.08% 20.95 1.56 0.85%
2024-12-30 361 -0.25% 20.97 1.57 0.84%
2024-12-23 362 - 21.02 1.57 0.84%