サトウ食品【2923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 430 +3.08% - 1.87 -
2025-11-01 418 -0.72% - 1.81 0.75%
2025-10-01 421 -1.9% - 1.83 0.73%
2025-09-01 429 +15.4% - 1.86 0.72%
2025-08-01 372 +2.05% - 1.61 0.82%
2025-07-01 364 -3.79% - 1.58 0.84%
2025-06-01 378 +0.69% - 1.64 0.81%
2025-05-01 376 -0.85% - 1.63 0.81%
2025-04-01 379 +7.15% 22.03 1.64 0.81%
2025-03-01 354 +0.9% 20.56 1.54 0.86%
2025-02-01 351 -2.41% 20.37 1.52 0.87%
2025-01-01 359 -2.28% 20.88 1.56 0.85%
2024-12-01 368 -2.99% 21.36 1.6 0.83%
2024-11-01 379 -7.64% 22.02 1.64 0.8%
2024-10-01 410 +1.45% 23.84 1.78 0.74%
2024-09-01 404 +8.8% 23.34 1.76 0.75%
2024-08-01 372 +2.55% - 1.61 0.82%
2024-07-01 362 +0.48% - 1.57 0.84%
2024-06-01 361 +7.2% - 1.57 0.85%
2024-05-01 336 +2.55% - 1.46 0.91%
2024-04-01 328 +3.86% 18.45 1.42 0.93%
2024-03-01 316 -1.49% 17.77 1.37 0.93%
2024-02-01 321 +1.3% 18.03 1.39 0.87%
2024-01-01 317 +10.9% 17.8 1.37 0.88%
2023-12-01 285 +3.44% 16.05 1.24 0.98%
2023-11-01 276 -2.66% 15.52 1.2 1.01%
2023-10-01 284 +2.06% 15.95 1.23 0.99%
2023-09-01 278 +5.8% 15.89 1.21 1.01%
2023-08-01 263 +1.08% - 1.14 1.06%
2023-07-01 260 +1.02% - 1.13 1.07%
2023-06-01 257 +1.05% - 1.11 1.09%
2023-05-01 254 +0.18% - 1.1 1.1%
2023-04-01 254 +0.94% 13.38 1.1 1.1%
2023-03-01 252 +0.84% 13.25 1.09 1.08%
2023-02-01 250 +0.44% 13.14 1.08 1.02%
2023-01-01 248 +0.11% 13.09 1.08 1.02%
2022-12-01 248 +0.58% 13.07 1.08 1.02%
2022-11-01 247 -5.18% 12.99 1.07 1.03%
2022-10-01 260 -0.64% 13.71 1.13 0.97%
2022-09-01 262 +1.06% 13.79 1.14 0.97%
2022-08-01 259 +1.21% - 1.13 0.98%
2022-07-01 256 +2.68% - 1.11 0.99%
2022-06-01 249 +1.87% - 1.08 1.02%
2022-05-01 245 -2.06% - 1.06 1.04%
2022-04-01 250 +3.17% 14.61 1.09 1.01%
2022-03-01 242 -0.39% 14.3 1.05 0.93%
2022-02-01 243 -1.94% - 1.06 0.63%
2022-01-01 248 +2.11% - 1.08 0.62%
2021-12-01 243 -1.01% - 1.06 0.63%
2021-11-01 245 - - 1.07 0.62%