なとり【2922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 290 -0.69% 19.09 1.09 1.35%
2025-11-01 292 -2.22% 19.23 1.1 1.34%
2025-10-01 298 -1.33% 19.67 1.14 1.31%
2025-09-01 302 -0.13% 19.93 1.15 1.29%
2025-08-01 303 +0.32% 19.96 1.16 1.29%
2025-07-01 302 -0.53% 19.89 1.15 1.29%
2025-06-01 303 -0.6% 20.0 1.16 1.29%
2025-05-01 305 -0.39% 20.04 1.17 1.26%
2025-04-01 306 -5.92% - 1.17 1.18%
2025-03-01 326 -0.32% 18.42 1.24 1.11%
2025-02-01 327 +1.03% 18.48 1.25 1.1%
2025-01-01 323 -0.7% 18.29 1.24 1.12%
2024-12-01 326 +1.98% 18.42 1.24 1.11%
2024-11-01 319 -0.43% 18.06 1.22 1.13%
2024-10-01 321 +2.02% 18.14 1.22 1.13%
2024-09-01 314 +0.6% 17.78 1.2 1.15%
2024-08-01 313 -3.27% 17.68 1.19 1.16%
2024-07-01 323 +1.55% 18.27 1.23 1.12%
2024-06-01 318 +0.98% 17.99 1.22 1.13%
2024-05-01 315 -0.16% 17.84 1.2 1.12%
2024-04-01 316 -2.08% - 1.21 1.05%
2024-03-01 322 -1.1% 24.3 1.23 1.03%
2024-02-01 326 +2.08% 24.57 1.25 1.02%
2024-01-01 319 +3.59% 24.07 1.22 1.04%
2023-12-01 308 +1.53% 23.24 1.18 1.07%
2023-11-01 304 +2.17% 22.89 1.16 1.09%
2023-10-01 297 -0.76% 22.4 1.13 1.11%
2023-09-01 299 +0.79% 22.58 1.14 1.11%
2023-08-01 297 +1.05% 22.4 1.13 1.11%
2023-07-01 294 +0.33% 22.17 1.12 1.12%
2023-06-01 293 -0.31% 22.09 1.12 1.13%
2023-05-01 294 -0.38% 22.08 1.12 1.13%
2023-04-01 295 -1.84% - 1.13 1.12%
2023-03-01 301 -2.49% 54.69 1.15 1.1%
2023-02-01 308 +0.09% 56.09 1.18 1.07%
2023-01-01 308 +0.73% 56.04 1.18 1.07%
2022-12-01 306 -1.07% 55.63 1.17 1.08%
2022-11-01 309 +0.33% 56.23 1.18 1.07%
2022-10-01 308 +0.98% 56.05 1.18 1.07%
2022-09-01 305 -1.85% 55.51 1.17 1.08%
2022-08-01 311 +0.36% 56.55 1.19 1.06%
2022-07-01 310 +2.83% 56.34 1.18 1.07%
2022-06-01 301 +0.02% 54.8 1.15 1.1%
2022-05-01 301 +1.6% 54.65 1.15 1.1%
2022-04-01 296 -3.26% - 1.13 1.12%
2022-03-01 306 -0.2% 15.83 1.17 1.08%
2022-02-01 307 +1.93% 15.86 1.17 1.08%
2022-01-01 301 +0.42% 15.56 1.15 1.1%
2021-12-01 300 +2.66% 15.49 1.15 1.1%
2021-11-01 292 - 15.09 1.11 1.13%