リスキル【291A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 -0.15% 14.08 3.7 -
2025-12-04 68 +1.23% 14.1 3.7 -
2025-12-03 68 -0.76% 13.93 3.66 -
2025-12-02 68 -0.91% 14.04 3.69 -
2025-12-01 69 -1.34% 14.17 3.72 -
2025-11-28 70 +1.52% 14.36 3.77 -
2025-11-27 69 -1.2% 14.15 3.71 -
2025-11-26 70 +0.45% 14.32 3.76 -
2025-11-25 69 +0.45% 14.25 3.74 -
2025-11-21 69 -1.19% 14.19 3.72 -
2025-11-20 70 +4.04% 14.36 3.77 -
2025-11-19 67 -3.16% 13.8 3.62 -
2025-11-18 69 -1.34% 14.25 3.74 -
2025-11-17 70 -1.75% 14.45 3.79 -
2025-11-14 71 -4.46% 14.7 3.86 -
2025-11-13 75 +2.57% 15.92 4.17 -
2025-11-12 73 +2.34% 15.52 4.06 -
2025-11-11 71 -1.87% 15.17 3.97 -
2025-11-10 73 -0.14% 15.46 4.05 -
2025-11-07 73 0.0% 15.48 4.05 -
2025-11-06 73 +0.14% 15.48 4.05 -
2025-11-05 73 +1.6% 15.46 4.05 -
2025-11-04 71 +0.59% 15.21 3.98 -
2025-10-31 71 +1.64% 15.12 3.96 -
2025-10-30 70 -1.9% 14.88 3.9 -
2025-10-29 71 -3.12% 15.17 3.97 -
2025-10-28 73 -3.02% 15.66 4.1 -
2025-10-27 76 +3.85% 16.14 4.23 -
2025-10-24 73 +1.59% 15.55 4.07 -
2025-10-23 72 -0.72% 15.3 4.01 -
2025-10-22 72 +1.61% 15.41 4.03 -
2025-10-21 71 0.0% 15.17 3.97 -
2025-10-20 71 +0.15% 15.17 3.97 -
2025-10-17 71 -1.87% 15.15 3.97 -
2025-10-16 72 +3.57% 15.43 4.04 -
2025-10-15 70 +0.15% 14.9 3.9 -
2025-10-14 70 -2.04% 14.88 3.9 -
2025-10-10 71 -0.58% 15.19 3.98 -
2025-10-09 72 -1.57% 15.28 4 -
2025-10-08 73 -1.27% 15.52 4.06 -
2025-10-07 74 - 15.72 4.12 -