日本たばこ産業【2914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114,820 -1.26% 18.14 2.75 4.08%
2025-12-03 116,280 -1.72% 18.37 2.79 4.02%
2025-12-02 118,320 +0.87% 18.69 2.84 3.96%
2025-12-01 117,300 -0.03% 18.53 2.81 3.99%
2025-11-28 117,340 -0.27% 18.53 2.81 3.99%
2025-11-27 117,660 +0.62% 18.58 2.82 3.98%
2025-11-26 116,940 +2.58% 18.47 2.81 4%
2025-11-25 114,000 -1.21% 18.01 2.73 4.11%
2025-11-21 115,400 -0.07% 18.23 2.77 4.06%
2025-11-20 115,480 +1.83% 18.24 2.77 4.05%
2025-11-18 113,400 -0.54% 17.91 2.72 4.13%
2025-11-17 114,020 +0.28% 18.01 2.74 4.1%
2025-11-14 113,700 +0.55% 17.96 2.73 4.12%
2025-11-12 113,080 +1.47% 17.86 2.71 4.14%
2025-11-11 111,440 +0.56% 17.6 2.67 4.2%
2025-11-10 110,820 -0.13% - 2.66 4.22%
2025-11-07 110,960 +1.43% - 2.66 4.22%
2025-11-06 109,400 +1.45% - 2.62 4.28%
2025-11-05 107,840 +2.06% - 2.59 4.34%
2025-11-04 105,660 -1.53% - 2.53 4.43%
2025-10-31 107,300 +8.93% - 2.57 4.36%
2025-10-30 98,500 +0.35% - 2.36 4.75%
2025-10-29 98,160 -1.47% - 2.35 4.24%
2025-10-28 99,620 -0.58% - 2.39 4.18%
2025-10-27 100,200 +0.78% - 2.4 4.15%
2025-10-24 99,420 -0.68% - 2.38 4.18%
2025-10-23 100,100 +0.68% - 2.4 4.16%
2025-10-22 99,420 -0.22% - 2.38 4.18%
2025-10-21 99,640 -0.76% - 2.39 4.18%
2025-10-20 100,400 +0.26% - 2.41 4.14%
2025-10-17 100,140 +1.09% - 2.4 4.15%
2025-10-16 99,060 +0.51% - 2.38 4.2%
2025-10-15 98,560 +0.37% - 2.36 4.22%
2025-10-14 98,200 +0.12% - 2.36 4.24%
2025-10-10 98,080 +0.72% - 2.35 4.24%
2025-10-09 97,380 -0.73% - 2.34 4.27%
2025-10-08 98,100 +0.57% - 2.35 4.24%
2025-10-07 97,540 - - 2.34 4.26%