旭松食品【2911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.24% 17.58 0.51 1.54%
2025-11-24 43 +0.17% 17.53 0.51 1.55%
2025-11-17 42 -0.68% 17.5 0.51 1.55%
2025-11-10 43 +0.17% 17.62 0.51 1.54%
2025-11-03 43 -0.06% 17.53 0.52 1.54%
2025-10-27 43 -0.02% 17.52 0.52 1.54%
2025-10-20 43 -0.01% 17.52 0.52 1.54%
2025-10-13 43 -0.05% 17.52 0.52 1.54%
2025-10-06 43 -0.14% 17.53 0.52 1.54%
2025-09-29 43 -0.42% 17.55 0.52 1.54%
2025-09-22 43 +0.09% 17.63 0.52 1.53%
2025-09-15 43 +0.62% 17.61 0.52 1.53%
2025-09-08 43 -0.3% 17.5 0.52 1.54%
2025-09-01 43 +0.66% 17.56 0.52 1.54%
2025-08-25 42 +0.33% 17.44 0.51 1.55%
2025-08-18 42 +0.17% 17.39 0.51 1.55%
2025-08-11 42 -0.28% 17.36 0.51 1.55%
2025-08-04 42 +0.41% 17.4 0.51 1.55%
2025-07-28 42 +0.04% 17.33 0.51 1.55%
2025-07-21 42 +0.62% 17.33 0.51 1.56%
2025-07-14 42 -0.11% 17.22 0.51 1.57%
2025-07-07 42 -0.07% 17.23 0.51 1.56%
2025-06-30 42 -0.83% 17.25 0.51 1.56%
2025-06-23 42 -0.29% 17.39 0.51 1.55%
2025-06-16 43 -0.88% 17.45 0.51 1.55%
2025-06-09 43 +0.15% 17.6 0.52 1.53%
2025-06-02 43 +0.06% 17.57 0.52 1.53%
2025-05-26 43 +0.09% 17.56 0.52 1.54%
2025-05-19 43 -0.57% 17.55 0.52 1.54%
2025-05-12 43 -0.22% 17.65 0.52 1.53%
2025-05-05 43 -0.3% - 0.52 1.53%
2025-04-28 43 -0.13% - 0.52 1.52%
2025-04-21 43 -0.14% - 0.52 1.52%
2025-04-14 43 +1.47% - 0.52 1.52%
2025-04-07 43 -1.55% - 0.52 1.54%
2025-03-31 43 -1.86% 17.78 0.52 1.52%
2025-03-24 44 -0.21% 18.14 0.53 1.49%
2025-03-17 44 +0.67% 18.18 0.54 1.48%
2025-03-10 44 +0.68% 18.06 0.53 1.49%
2025-03-03 44 +0.2% 17.94 0.53 1.5%
2025-02-24 44 -0.52% 17.91 0.53 1.51%
2025-02-17 44 +0.47% 18.0 0.53 1.5%
2025-02-10 44 +0.55% 17.91 0.53 1.51%
2025-02-03 43 -0.11% 17.81 0.52 1.51%
2025-01-27 43 +0.01% 17.84 0.53 1.51%
2025-01-20 43 -0.02% 17.83 0.53 1.51%
2025-01-13 43 -0.17% 17.84 0.53 1.51%
2025-01-06 44 -0.15% 17.87 0.53 1.51%
2024-12-30 44 +0.7% 17.89 0.53 1.51%
2024-12-23 43 - 17.77 0.52 1.52%