旭松食品【2911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.07% 17.58 0.51 1.54%
2025-11-01 43 -0.26% 17.55 0.51 1.54%
2025-10-01 43 -0.29% 17.52 0.52 1.54%
2025-09-01 43 +1.01% 17.57 0.52 1.53%
2025-08-01 42 +0.75% 17.4 0.51 1.55%
2025-07-01 42 -1.27% 17.27 0.51 1.56%
2025-06-01 43 -0.75% 17.49 0.51 1.54%
2025-05-01 43 -0.53% 17.57 0.52 1.53%
2025-04-01 43 -1.91% - 0.52 1.52%
2025-03-01 44 +0.86% 18.06 0.53 1.49%
2025-02-01 44 +0.35% 17.91 0.53 1.51%
2025-01-01 43 +0.19% 17.84 0.53 1.51%
2024-12-01 43 -0.51% 17.81 0.52 1.52%
2024-11-01 44 +1.25% 17.88 0.53 1.51%
2024-10-01 43 +0.31% 17.6 0.52 1.53%
2024-09-01 43 +0.49% 17.55 0.52 1.53%
2024-08-01 43 -1.23% 17.47 0.52 1.54%
2024-07-01 43 +0.89% 17.7 0.52 1.52%
2024-06-01 43 +0.8% 17.55 0.52 1.53%
2024-05-01 43 -0.01% 17.4 0.51 1.38%
2024-04-01 43 -2.33% - 0.51 1.1%
2024-03-01 44 +2.07% 21.4 0.53 1.08%
2024-02-01 43 +1.49% 20.96 0.52 1.1%
2024-01-01 42 +1.2% 20.66 0.51 1.12%
2023-12-01 42 -0.13% 20.41 0.5 1.13%
2023-11-01 42 +0.13% 20.42 0.5 1.13%
2023-10-01 42 -0.07% 20.31 0.5 1.13%
2023-09-01 42 +0.6% 20.33 0.5 1.13%
2023-08-01 41 +0.52% 20.2 0.5 1.14%
2023-07-01 41 +0.14% 20.1 0.5 1.14%
2023-06-01 41 -0.24% 20.07 0.5 1.14%
2023-05-01 41 +0.24% 20.12 0.5 0.9%
2023-04-01 41 -1.45% - 0.5 0.46%
2023-03-01 42 +0.43% 67.89 0.5 0.45%
2023-02-01 41 -1.29% 62.45 0.5 0.57%
2023-01-01 42 +0.23% 19.57 0.51 1.56%
2022-12-01 42 +1.16% 19.52 0.51 1.57%
2022-11-01 41 +0.2% 19.29 0.5 1.59%
2022-10-01 41 -0.21% 19.17 0.5 1.59%
2022-09-01 41 -0.12% 19.21 0.5 1.58%
2022-08-01 41 +0.07% 19.23 0.5 1.58%
2022-07-01 41 +0.75% 19.23 0.5 1.58%
2022-06-01 41 -0.11% 19.08 0.5 1.6%
2022-05-01 41 -0.13% 19.08 0.5 1.6%
2022-04-01 41 -2.38% - 0.5 1.59%
2022-03-01 42 -0.88% 16.46 0.51 1.56%
2022-02-01 43 +1.4% 16.61 0.52 1.54%
2022-01-01 42 +0.93% 16.38 0.51 1.56%
2021-12-01 42 +0.61% 16.23 0.5 1.58%
2021-11-01 41 - 16.12 0.5 1.59%