旭松食品【2911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.4% 17.5 0.51 1.55%
2025-12-04 43 -0.04% 17.57 0.51 1.54%
2025-12-03 43 -0.26% 17.57 0.51 1.54%
2025-12-02 43 0.0% 17.62 0.51 1.54%
2025-12-01 43 +0.18% 17.62 0.51 1.54%
2025-11-28 43 +0.22% 17.59 0.51 1.54%
2025-11-27 43 +0.18% 17.55 0.51 1.54%
2025-11-26 42 +0.27% 17.52 0.51 1.55%
2025-11-25 42 +0.22% 17.47 0.5 1.55%
2025-11-21 42 -0.31% 17.43 0.5 1.55%
2025-11-20 42 +0.18% 17.49 0.51 1.55%
2025-11-19 42 -0.22% 17.46 0.5 1.55%
2025-11-18 42 -0.83% 17.5 0.51 1.55%
2025-11-17 43 +0.35% 17.64 0.51 1.54%
2025-11-14 43 -0.31% 17.58 0.51 1.54%
2025-11-13 43 -0.83% 17.64 0.51 1.54%
2025-11-12 43 +1.28% 17.78 0.51 1.52%
2025-11-11 43 0.0% 17.56 0.51 1.54%
2025-11-10 43 -0.13% 17.56 0.51 1.54%
2025-11-07 43 -0.09% 17.58 0.51 1.54%
2025-11-06 43 0.0% 17.51 0.52 1.54%
2025-11-05 43 0.0% 17.51 0.52 1.54%
2025-11-04 43 +0.04% 17.51 0.52 1.54%
2025-10-31 43 -0.04% 17.5 0.52 1.54%
2025-10-30 43 0.0% 17.51 0.52 1.54%
2025-10-29 43 -0.04% 17.51 0.52 1.54%
2025-10-28 43 -0.13% 17.52 0.52 1.54%
2025-10-27 43 -0.04% 17.54 0.52 1.54%
2025-10-24 43 +0.22% 17.55 0.52 1.54%
2025-10-23 43 0.0% 17.51 0.52 1.54%
2025-10-22 43 -0.04% 17.51 0.52 1.54%
2025-10-21 43 +0.04% 17.52 0.52 1.54%
2025-10-20 43 -0.13% 17.51 0.52 1.54%
2025-10-17 43 0.0% 17.53 0.52 1.54%
2025-10-16 43 +0.22% 17.53 0.52 1.54%
2025-10-15 43 -0.18% 17.49 0.52 1.54%
2025-10-14 43 -0.18% 17.52 0.52 1.54%
2025-10-10 43 +0.22% 17.55 0.52 1.54%
2025-10-09 43 +0.04% 17.52 0.52 1.54%
2025-10-08 43 -0.13% 17.51 0.52 1.54%
2025-10-07 43 - 17.53 0.52 1.54%