フジッコ【2908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 478 +0.03% 33.53 0.69 2.89%
2025-11-01 478 -1.63% 33.52 0.69 2.9%
2025-10-01 486 -2.77% 34.07 0.71 2.85%
2025-09-01 499 +2.13% 35.05 0.73 2.77%
2025-08-01 489 +2.25% 34.31 0.72 2.83%
2025-07-01 478 -0.43% 33.56 0.7 2.89%
2025-06-01 480 -0.62% 33.7 0.7 2.88%
2025-05-01 483 +0.18% 33.91 0.71 2.86%
2025-04-01 482 -1.26% - 0.7 2.87%
2025-03-01 489 -0.23% 46.28 0.71 2.83%
2025-02-01 490 -1.0% 46.39 0.72 2.82%
2025-01-01 495 -3.34% 31.11 0.72 2.79%
2024-12-01 512 -0.71% 31.27 0.75 2.7%
2024-11-01 515 +0.45% 31.5 0.75 2.68%
2024-10-01 513 -0.19% 31.35 0.75 2.7%
2024-09-01 514 -0.44% 31.41 0.75 2.69%
2024-08-01 516 -7.34% 31.55 0.75 2.68%
2024-07-01 557 +0.03% 34.05 0.81 2.48%
2024-06-01 557 -0.67% 34.04 0.81 2.48%
2024-05-01 561 -1.86% 34.09 0.82 2.47%
2024-04-01 571 -1.7% - 0.83 2.42%
2024-03-01 581 -1.09% 38.5 0.85 2.38%
2024-02-01 588 -0.86% 38.92 0.86 2.35%
2024-01-01 593 +2.88% 39.26 0.87 2.33%
2023-12-01 576 -2.14% 38.16 0.84 2.4%
2023-11-01 589 +2.26% 38.99 0.86 2.35%
2023-10-01 576 -1.95% 38.13 0.84 2.4%
2023-09-01 587 +1.68% 38.89 0.86 2.35%
2023-08-01 577 +2.39% 38.25 0.84 2.39%
2023-07-01 564 -1.53% 47.43 0.82 2.45%
2023-06-01 573 -0.44% 49.31 0.84 2.41%
2023-05-01 575 +2.03% 49.36 0.84 2.4%
2023-04-01 564 +0.72% - 0.82 2.45%
2023-03-01 560 +0.13% 33.36 0.82 2.47%
2023-02-01 559 -1.14% 33.32 0.82 2.47%
2023-01-01 565 -0.87% 30.55 0.83 2.45%
2022-12-01 570 -0.83% 30.22 0.83 2.42%
2022-11-01 575 +0.23% 30.47 0.84 2.4%
2022-10-01 574 +0.52% 23.55 0.84 2.41%
2022-09-01 571 -2.8% 23.07 0.83 2.42%
2022-08-01 587 -2.08% 23.74 0.86 2.35%
2022-07-01 600 +2.48% 24.24 0.88 2.3%
2022-06-01 585 -0.37% 23.66 0.85 2.36%
2022-05-01 588 -2.34% 23.37 0.86 2.34%
2022-04-01 602 +1.46% - 0.88 2.25%
2022-03-01 593 -2.85% 21.11 0.87 2.28%
2022-02-01 610 -9.26% 20.97 0.89 2.3%
2022-01-01 673 +3.47% 20.57 0.98 2.34%
2021-12-01 650 -2.26% 19.88 0.95 2.42%
2021-11-01 665 - 20.34 0.97 2.37%