あじかん【2907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -0.56% 10.53 0.55 4.17%
2025-11-24 96 +1.28% 10.59 0.56 4.15%
2025-11-17 95 -0.35% 10.46 0.55 4.21%
2025-11-10 96 +0.33% 9.94 0.55 4.19%
2025-11-03 95 -3.18% 7.72 0.56 4.21%
2025-10-27 98 -0.08% 7.97 0.58 4.07%
2025-10-20 98 -0.63% 7.98 0.58 4.07%
2025-10-13 99 -0.75% 8.03 0.58 4.04%
2025-10-06 100 +0.11% 8.09 0.59 4.01%
2025-09-29 100 -2.08% 8.08 0.59 4.02%
2025-09-22 102 +1.34% 8.25 0.6 3.93%
2025-09-15 100 -0.02% 8.14 0.59 3.99%
2025-09-08 100 +1.59% 8.14 0.59 3.98%
2025-09-01 99 +1.87% 8.01 0.58 4.05%
2025-08-25 97 +1.84% 7.87 0.57 4.12%
2025-08-18 95 +0.95% 7.72 0.56 4.2%
2025-08-11 94 +0.62% 7.65 0.55 4.24%
2025-08-04 94 -1.93% 7.6 0.55 4.27%
2025-07-28 96 +0.24% 7.76 0.56 3.74%
2025-07-21 95 -0.75% 7.74 0.56 4.19%
2025-07-14 96 +1.53% 7.79 0.57 4.16%
2025-07-07 95 +1.27% 7.68 0.55 4.22%
2025-06-30 94 +0.6% 7.58 0.55 4.28%
2025-06-23 93 -1.61% 7.54 0.55 4.31%
2025-06-16 95 -0.44% 7.66 0.55 4.23%
2025-06-09 95 +1.08% 7.69 0.56 4.22%
2025-06-02 94 +0.63% 7.61 0.55 4.26%
2025-05-26 93 +0.87% 7.56 0.55 4.29%
2025-05-19 93 -1.04% 7.5 0.54 4.33%
2025-05-12 94 +1.9% 7.61 0.55 3.55%
2025-05-05 92 -0.87% - 0.54 2.52%
2025-04-28 93 +5.85% - 0.55 2.5%
2025-04-21 87 +0.19% - 0.51 2.64%
2025-04-14 87 +1.87% - 0.51 2.65%
2025-04-07 86 -7.88% - 0.5 2.7%
2025-03-31 93 -3.65% 6.69 0.55 2.49%
2025-03-24 97 +0.16% 6.82 0.57 2.39%
2025-03-17 96 +1.31% 6.81 0.57 2.4%
2025-03-10 95 +0.55% 6.72 0.56 2.43%
2025-03-03 95 -0.57% 6.68 0.55 2.44%
2025-02-24 95 -1.44% 6.72 0.56 2.43%
2025-02-17 97 +0.56% 6.82 0.57 2.39%
2025-02-10 96 +1.55% 6.78 0.57 2.41%
2025-02-03 95 0.0% 6.68 0.55 2.44%
2025-01-27 95 +1.12% 6.68 0.56 2.44%
2025-01-20 94 +0.07% 6.6 0.55 2.47%
2025-01-13 93 -1.52% 6.6 0.55 2.47%
2025-01-06 95 +1.17% 6.7 0.56 2.43%
2024-12-30 94 +0.3% 6.62 0.55 2.46%
2024-12-23 94 - 6.6 0.55 2.47%