あじかん【2907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 +0.32% 10.55 0.55 4.17%
2025-12-04 96 +0.24% 10.51 0.55 4.18%
2025-12-03 95 -0.48% 10.49 0.55 4.19%
2025-12-02 96 -0.32% 10.54 0.55 4.17%
2025-12-01 96 -0.4% 10.57 0.56 4.16%
2025-11-28 97 0.0% 10.61 0.56 4.14%
2025-11-27 97 0.0% 10.61 0.56 4.14%
2025-11-26 97 +0.88% 10.61 0.56 4.14%
2025-11-25 96 +0.16% 10.52 0.55 4.18%
2025-11-21 96 +0.4% 10.5 0.55 4.19%
2025-11-20 95 +0.32% 10.46 0.55 4.2%
2025-11-19 95 +0.16% 10.43 0.55 4.22%
2025-11-18 95 -0.65% 10.41 0.55 4.22%
2025-11-17 95 +0.24% 10.48 0.55 4.2%
2025-11-14 95 -0.16% 10.45 0.55 4.21%
2025-11-13 95 +0.16% 10.47 0.55 4.2%
2025-11-12 95 -1.51% 10.45 0.55 4.21%
2025-11-11 97 +1.29% 10.61 0.56 4.14%
2025-11-10 95 +0.9% 7.73 0.56 4.2%
2025-11-07 95 +0.08% 7.66 0.56 4.23%
2025-11-06 94 +0.74% 7.65 0.56 4.24%
2025-11-05 94 -4.4% 7.6 0.55 4.27%
2025-11-04 98 +0.16% 7.95 0.58 4.08%
2025-10-31 98 -0.16% 7.94 0.58 4.09%
2025-10-30 98 -0.16% 7.95 0.58 4.08%
2025-10-29 98 -0.7% 7.96 0.58 4.08%
2025-10-28 99 +0.39% 8.02 0.58 4.05%
2025-10-27 99 -0.08% 7.99 0.58 4.06%
2025-10-24 99 +0.55% 7.99 0.58 4.06%
2025-10-23 98 -0.08% 7.95 0.58 4.08%
2025-10-22 98 -0.16% 7.95 0.58 4.08%
2025-10-21 98 -0.62% 7.97 0.58 4.07%
2025-10-20 99 +0.31% 8.02 0.58 4.05%
2025-10-17 99 -0.16% 7.99 0.58 4.06%
2025-10-16 99 -0.7% 8 0.58 4.05%
2025-10-15 99 +0.16% 8.06 0.58 4.02%
2025-10-14 99 -1.23% 8.05 0.58 4.03%
2025-10-10 101 +1.01% 8.15 0.59 3.98%
2025-10-09 100 +0.23% 8.07 0.59 4.02%
2025-10-08 99 -0.46% 8.05 0.58 4.03%
2025-10-07 100 - 8.08 0.59 4.01%