あじかん【2907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.32% 10.53 0.55 4.17%
2025-11-01 96 -3.4% 9.73 0.56 4.19%
2025-10-01 99 -1.42% 8.02 0.58 4.05%
2025-09-01 100 +5.47% 8.13 0.59 3.99%
2025-08-01 95 -0.13% 7.71 0.56 4.1%
2025-07-01 95 +1.28% 7.72 0.56 4.2%
2025-06-01 94 +1.18% 7.62 0.55 4.26%
2025-05-01 93 +5.19% 7.55 0.55 3.67%
2025-04-01 88 -7.55% - 0.52 2.62%
2025-03-01 96 +0.03% 6.75 0.56 2.42%
2025-02-01 96 +1.53% 6.75 0.56 2.42%
2025-01-01 94 +1.29% 6.65 0.55 2.45%
2024-12-01 93 +5.03% 6.56 0.55 2.49%
2024-11-01 88 +1.94% 6.5 0.52 2.5%
2024-10-01 87 -1.22% 7.15 0.51 2.22%
2024-09-01 88 +1.37% 7.24 0.52 2.19%
2024-08-01 87 -2.8% 7.14 0.51 2.22%
2024-07-01 89 +5.92% 7.35 0.52 2.16%
2024-06-01 84 -2.16% 6.94 0.49 2.29%
2024-05-01 86 -7.11% 6.8 0.51 2.11%
2024-04-01 93 +2.56% - 0.54 1.66%
2024-03-01 90 -0.7% 7.76 0.53 1.71%
2024-02-01 91 +9.75% 7.82 0.54 1.7%
2024-01-01 83 +6.52% 8.63 0.49 1.4%
2023-12-01 78 +3.29% 8.1 0.46 1.49%
2023-11-01 75 +11.06% 11.52 0.44 1.54%
2023-10-01 68 -1.11% 18.12 0.4 1.7%
2023-09-01 69 +1.87% 18.33 0.4 1.68%
2023-08-01 67 +1.27% 17.99 0.4 1.72%
2023-07-01 66 +3.12% 17.76 0.39 1.74%
2023-06-01 64 +0.34% 17.23 0.38 1.79%
2023-05-01 64 -0.06% 17.15 0.38 1.83%
2023-04-01 64 +0.93% - 0.38 1.92%
2023-03-01 64 -1.47% 41.98 0.37 1.93%
2023-02-01 65 -5.31% 42.6 0.38 1.91%
2023-01-01 68 +0.17% 13.5 0.4 1.8%
2022-12-01 68 +1.27% 13.48 0.4 1.81%
2022-11-01 67 +1.63% 13.31 0.4 1.83%
2022-10-01 66 -0.47% 13.1 0.39 1.86%
2022-09-01 67 -0.48% 13.16 0.39 1.85%
2022-08-01 67 +1.56% 13.22 0.39 1.84%
2022-07-01 66 +1.2% 13.02 0.39 1.87%
2022-06-01 65 +0.11% 12.86 0.38 1.89%
2022-05-01 65 +1.44% 12.83 0.38 1.86%
2022-04-01 64 -0.58% - 0.38 1.8%
2022-03-01 64 +0.06% 14.16 0.38 1.79%
2022-02-01 64 +0.41% 14.15 0.38 1.79%
2022-01-01 64 +0.15% 21.13 0.38 1.8%
2021-12-01 64 -1.48% 21.1 0.38 1.8%
2021-11-01 65 - 26.79 0.38 1.78%