シノブフーズ【2903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 +2.76% 12.53 1.45 1.77%
2025-11-24 214 -0.6% 12.2 1.42 1.82%
2025-11-17 215 -5.1% 12.27 1.42 1.81%
2025-11-10 227 +16.24% 12.93 1.5 1.72%
2025-11-03 195 +1.27% 11.12 1.29 2.01%
2025-10-27 193 -3.99% 10.98 1.27 2.02%
2025-10-20 201 -7.66% 11.44 1.32 1.94%
2025-10-13 217 +5.93% 12.39 1.43 1.8%
2025-10-06 205 +5.38% 11.69 1.35 1.9%
2025-09-29 195 -3.54% 11.1 1.28 2.0%
2025-09-22 202 -2.13% 11.51 1.33 1.93%
2025-09-15 206 +0.18% 11.76 1.36 1.89%
2025-09-08 206 +0.15% 11.73 1.35 1.9%
2025-09-01 206 +2.4% 11.72 1.35 1.9%
2025-08-25 201 +8.54% 11.44 1.32 1.94%
2025-08-18 185 -3.08% 10.54 1.22 2.11%
2025-08-11 191 -6.44% 10.88 1.26 2.05%
2025-08-04 204 +2.39% 11.62 1.34 1.91%
2025-07-28 199 +0.2% 11.36 1.31 1.96%
2025-07-21 199 -5.22% 11.33 1.31 1.96%
2025-07-14 210 +2.75% 11.96 1.38 1.86%
2025-07-07 204 +11.4% 11.64 1.34 1.91%
2025-06-30 183 +9.61% 10.45 1.21 2.13%
2025-06-23 167 +2.67% 9.53 1.1 2.33%
2025-06-16 163 -6.83% 9.28 1.07 2.4%
2025-06-09 175 +11.93% 9.96 1.15 2.24%
2025-06-02 156 +0.87% 8.9 1.03 2.5%
2025-05-26 155 +8.17% 8.82 1.02 2.52%
2025-05-19 143 +4.98% 8.16 0.94 2.73%
2025-05-12 136 +13.73% 7.77 0.9 2.86%
2025-05-05 120 +4.63% 7.59 0.79 2.89%
2025-04-28 115 -0.24% - 0.75 2.83%
2025-04-21 115 +0.36% - 0.76 2.83%
2025-04-14 114 +6.66% - 0.75 2.84%
2025-04-07 107 -7.98% - 0.71 3.03%
2025-03-31 117 -6.95% 6.71 0.77 2.79%
2025-03-24 125 -3.79% 7.14 0.82 2.6%
2025-03-17 130 -0.81% 7.42 0.86 2.5%
2025-03-10 131 +2.18% 7.48 0.87 2.48%
2025-03-03 129 +1.73% 7.33 0.85 2.53%
2025-02-24 126 -0.15% 7.2 0.83 2.57%
2025-02-17 127 +3.31% 7.21 0.83 2.57%
2025-02-10 122 -0.19% 6.98 0.81 2.65%
2025-02-03 123 -0.55% 6.99 0.81 2.65%
2025-01-27 123 +2.4% 7.03 0.81 2.63%
2025-01-20 120 +0.25% 6.86 0.79 2.7%
2025-01-13 120 +0.1% 6.85 0.79 2.7%
2025-01-06 120 +1.49% 6.84 0.79 2.71%
2024-12-30 118 +0.44% 6.74 0.78 2.75%
2024-12-23 118 - 6.71 0.78 2.76%